South African primary swap curve
Curve last updated on 19 August 2022 at 05.11.46 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 5.32000 | 5.32000 | Effective |
| 1 month | 30 | 5.58300 | 5.58300 | Effective |
Quarterly-forward rates
| Period | Bid/pay | Offer/receive |
|---|
Swap rates
| Period (Years) | Bid/pay | Offer/receive |
|---|
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 20 August 2022 | 1 | 5.31961 | 5.31961 | 0.99985 | 0.99985 |
| 21 August 2022 | 2 | 5.32825 | 5.32825 | 0.99971 | 0.99971 |
| 22 August 2022 | 3 | 5.33690 | 5.33690 | 0.99956 | 0.99956 |
| 23 August 2022 | 4 | 5.34554 | 5.34554 | 0.99941 | 0.99941 |
| 24 August 2022 | 5 | 5.35418 | 5.35418 | 0.99927 | 0.99927 |
| 25 August 2022 | 6 | 5.36282 | 5.36282 | 0.99912 | 0.99912 |
| 26 August 2022 | 7 | 5.37146 | 5.37146 | 0.99897 | 0.99897 |
| 27 August 2022 | 8 | 5.38011 | 5.38011 | 0.99882 | 0.99882 |
| 28 August 2022 | 9 | 5.38875 | 5.38875 | 0.99867 | 0.99867 |
| 29 August 2022 | 10 | 5.39739 | 5.39739 | 0.99852 | 0.99852 |
| 30 August 2022 | 11 | 5.40603 | 5.40603 | 0.99837 | 0.99837 |
| 31 August 2022 | 12 | 5.41467 | 5.41467 | 0.99822 | 0.99822 |
| 1 September 2022 | 13 | 5.42332 | 5.42332 | 0.99807 | 0.99807 |
| 2 September 2022 | 14 | 5.43196 | 5.43196 | 0.99792 | 0.99792 |
| 3 September 2022 | 15 | 5.44060 | 5.44060 | 0.99777 | 0.99777 |
| 4 September 2022 | 16 | 5.44924 | 5.44924 | 0.99761 | 0.99761 |
| 5 September 2022 | 17 | 5.45788 | 5.45788 | 0.99746 | 0.99746 |
| 6 September 2022 | 18 | 5.46653 | 5.46653 | 0.99731 | 0.99731 |
| 7 September 2022 | 19 | 5.47517 | 5.47517 | 0.99715 | 0.99715 |
| 8 September 2022 | 20 | 5.48381 | 5.48381 | 0.99700 | 0.99700 |
| 9 September 2022 | 21 | 5.49245 | 5.49245 | 0.99685 | 0.99685 |
| 10 September 2022 | 22 | 5.50109 | 5.50109 | 0.99669 | 0.99669 |
| 11 September 2022 | 23 | 5.50974 | 5.50974 | 0.99653 | 0.99653 |
| 12 September 2022 | 24 | 5.51838 | 5.51838 | 0.99638 | 0.99638 |
| 13 September 2022 | 25 | 5.52702 | 5.52702 | 0.99622 | 0.99622 |
| 14 September 2022 | 26 | 5.53566 | 5.53566 | 0.99606 | 0.99606 |
| 15 September 2022 | 27 | 5.54430 | 5.54430 | 0.99591 | 0.99591 |
| 16 September 2022 | 28 | 5.55295 | 5.55295 | 0.99575 | 0.99575 |
| 17 September 2022 | 29 | 5.56159 | 5.56159 | 0.99559 | 0.99559 |
| 18 September 2022 | 30 | 5.57023 | 5.57023 | 0.99543 | 0.99543 |
| 19 September 2022 | 31 | 5.57023 | 5.57023 | 0.99528 | 0.99528 |
| 20 September 2022 | 32 | 5.57023 | 5.57023 | 0.99513 | 0.99513 |
| 21 September 2022 | 33 | 5.57023 | 5.57023 | 0.99498 | 0.99498 |
| 22 September 2022 | 34 | 5.57023 | 5.57023 | 0.99482 | 0.99482 |
| 23 September 2022 | 35 | 5.57023 | 5.57023 | 0.99467 | 0.99467 |
| 24 September 2022 | 36 | 5.57023 | 5.57023 | 0.99452 | 0.99452 |
| 25 September 2022 | 37 | 5.57023 | 5.57023 | 0.99437 | 0.99437 |
| 26 September 2022 | 38 | 5.57023 | 5.57023 | 0.99422 | 0.99422 |
| 27 September 2022 | 39 | 5.57023 | 5.57023 | 0.99407 | 0.99407 |
| 28 September 2022 | 40 | 5.57023 | 5.57023 | 0.99391 | 0.99391 |
| 29 September 2022 | 41 | 5.57023 | 5.57023 | 0.99376 | 0.99376 |
| 30 September 2022 | 42 | 5.57023 | 5.57023 | 0.99361 | 0.99361 |
| 1 October 2022 | 43 | 5.57023 | 5.57023 | 0.99346 | 0.99346 |
| 2 October 2022 | 44 | 5.57023 | 5.57023 | 0.99331 | 0.99331 |
| 3 October 2022 | 45 | 5.57023 | 5.57023 | 0.99316 | 0.99316 |
| 4 October 2022 | 46 | 5.57023 | 5.57023 | 0.99300 | 0.99300 |
| 5 October 2022 | 47 | 5.57023 | 5.57023 | 0.99285 | 0.99285 |
| 6 October 2022 | 48 | 5.57023 | 5.57023 | 0.99270 | 0.99270 |
| 7 October 2022 | 49 | 5.57023 | 5.57023 | 0.99255 | 0.99255 |
| 8 October 2022 | 50 | 5.57023 | 5.57023 | 0.99240 | 0.99240 |
| 9 October 2022 | 51 | 5.57023 | 5.57023 | 0.99225 | 0.99225 |
| 10 October 2022 | 52 | 5.57023 | 5.57023 | 0.99210 | 0.99210 |
| 11 October 2022 | 53 | 5.57023 | 5.57023 | 0.99194 | 0.99194 |
| 12 October 2022 | 54 | 5.57023 | 5.57023 | 0.99179 | 0.99179 |
| 13 October 2022 | 55 | 5.57023 | 5.57023 | 0.99164 | 0.99164 |
| 14 October 2022 | 56 | 5.57023 | 5.57023 | 0.99149 | 0.99149 |
| 15 October 2022 | 57 | 5.57023 | 5.57023 | 0.99134 | 0.99134 |
| 16 October 2022 | 58 | 5.57023 | 5.57023 | 0.99119 | 0.99119 |
| 17 October 2022 | 59 | 5.57023 | 5.57023 | 0.99104 | 0.99104 |
| 18 October 2022 | 60 | 5.57023 | 5.57023 | 0.99089 | 0.99089 |
| 19 October 2022 | 61 | 5.57023 | 5.57023 | 0.99073 | 0.99073 |
| 20 October 2022 | 62 | 5.57023 | 5.57023 | 0.99058 | 0.99058 |
| 21 October 2022 | 63 | 5.57023 | 5.57023 | 0.99043 | 0.99043 |
| 22 October 2022 | 64 | 5.57023 | 5.57023 | 0.99028 | 0.99028 |
| 23 October 2022 | 65 | 5.57023 | 5.57023 | 0.99013 | 0.99013 |
| 24 October 2022 | 66 | 5.57023 | 5.57023 | 0.98998 | 0.98998 |
| 25 October 2022 | 67 | 5.57023 | 5.57023 | 0.98983 | 0.98983 |
| 26 October 2022 | 68 | 5.57023 | 5.57023 | 0.98968 | 0.98968 |
| 27 October 2022 | 69 | 5.57023 | 5.57023 | 0.98953 | 0.98953 |
| 28 October 2022 | 70 | 5.57023 | 5.57023 | 0.98937 | 0.98937 |
| 29 October 2022 | 71 | 5.57023 | 5.57023 | 0.98922 | 0.98922 |
| 30 October 2022 | 72 | 5.57023 | 5.57023 | 0.98907 | 0.98907 |
| 31 October 2022 | 73 | 5.57023 | 5.57023 | 0.98892 | 0.98892 |
| 1 November 2022 | 74 | 5.57023 | 5.57023 | 0.98877 | 0.98877 |
| 2 November 2022 | 75 | 5.57023 | 5.57023 | 0.98862 | 0.98862 |
| 3 November 2022 | 76 | 5.57023 | 5.57023 | 0.98847 | 0.98847 |
| 4 November 2022 | 77 | 5.57023 | 5.57023 | 0.98832 | 0.98832 |
| 5 November 2022 | 78 | 5.57023 | 5.57023 | 0.98817 | 0.98817 |
| 6 November 2022 | 79 | 5.57023 | 5.57023 | 0.98802 | 0.98802 |
| 7 November 2022 | 80 | 5.57023 | 5.57023 | 0.98787 | 0.98787 |
| 8 November 2022 | 81 | 5.57023 | 5.57023 | 0.98771 | 0.98771 |
| 9 November 2022 | 82 | 5.57023 | 5.57023 | 0.98756 | 0.98756 |
| 10 November 2022 | 83 | 5.57023 | 5.57023 | 0.98741 | 0.98741 |
| 11 November 2022 | 84 | 5.57023 | 5.57023 | 0.98726 | 0.98726 |
| 12 November 2022 | 85 | 5.57023 | 5.57023 | 0.98711 | 0.98711 |
| 13 November 2022 | 86 | 5.57023 | 5.57023 | 0.98696 | 0.98696 |
| 14 November 2022 | 87 | 5.57023 | 5.57023 | 0.98681 | 0.98681 |
| 15 November 2022 | 88 | 5.57023 | 5.57023 | 0.98666 | 0.98666 |
| 16 November 2022 | 89 | 5.57023 | 5.57023 | 0.98651 | 0.98651 |
| 17 November 2022 | 90 | 5.57023 | 5.57023 | 0.98636 | 0.98636 |
| 18 November 2022 | 91 | 5.57023 | 5.57023 | 0.98621 | 0.98621 |
| 19 November 2022 | 92 | 5.57023 | 5.57023 | 0.98606 | 0.98606 |
| 20 November 2022 | 93 | 5.57023 | 5.57023 | 0.98591 | 0.98591 |
| 21 November 2022 | 94 | 5.57023 | 5.57023 | 0.98576 | 0.98576 |
| 22 November 2022 | 95 | 5.57023 | 5.57023 | 0.98561 | 0.98561 |
| 23 November 2022 | 96 | 5.57023 | 5.57023 | 0.98546 | 0.98546 |
| 24 November 2022 | 97 | 5.57023 | 5.57023 | 0.98531 | 0.98531 |
| 25 November 2022 | 98 | 5.57023 | 5.57023 | 0.98516 | 0.98516 |
| 26 November 2022 | 99 | 5.57023 | 5.57023 | 0.98501 | 0.98501 |
| 27 November 2022 | 100 | 5.57023 | 5.57023 | 0.98486 | 0.98486 |
| 28 November 2022 | 101 | 5.57023 | 5.57023 | 0.98470 | 0.98470 |
| 29 November 2022 | 102 | 5.57023 | 5.57023 | 0.98455 | 0.98455 |
| 30 November 2022 | 103 | 5.57023 | 5.57023 | 0.98440 | 0.98440 |
| 1 December 2022 | 104 | 5.57023 | 5.57023 | 0.98425 | 0.98425 |
| 2 December 2022 | 105 | 5.57023 | 5.57023 | 0.98410 | 0.98410 |
| 3 December 2022 | 106 | 5.57023 | 5.57023 | 0.98395 | 0.98395 |
| 4 December 2022 | 107 | 5.57023 | 5.57023 | 0.98380 | 0.98380 |
| 5 December 2022 | 108 | 5.57023 | 5.57023 | 0.98365 | 0.98365 |
| 6 December 2022 | 109 | 5.57023 | 5.57023 | 0.98350 | 0.98350 |
| 7 December 2022 | 110 | 5.57023 | 5.57023 | 0.98335 | 0.98335 |
| 8 December 2022 | 111 | 5.57023 | 5.57023 | 0.98320 | 0.98320 |
| 9 December 2022 | 112 | 5.57023 | 5.57023 | 0.98305 | 0.98305 |
| 10 December 2022 | 113 | 5.57023 | 5.57023 | 0.98290 | 0.98290 |
| 11 December 2022 | 114 | 5.57023 | 5.57023 | 0.98275 | 0.98275 |
| 12 December 2022 | 115 | 5.57023 | 5.57023 | 0.98260 | 0.98260 |
| 13 December 2022 | 116 | 5.57023 | 5.57023 | 0.98245 | 0.98245 |
| 14 December 2022 | 117 | 5.57023 | 5.57023 | 0.98230 | 0.98230 |
| 15 December 2022 | 118 | 5.57023 | 5.57023 | 0.98215 | 0.98215 |
| 16 December 2022 | 119 | 5.57023 | 5.57023 | 0.98200 | 0.98200 |
| 17 December 2022 | 120 | 5.57023 | 5.57023 | 0.98185 | 0.98185 |
| 18 December 2022 | 121 | 5.57023 | 5.57023 | 0.98170 | 0.98170 |
| 19 December 2022 | 122 | 5.57023 | 5.57023 | 0.98155 | 0.98155 |
| 20 December 2022 | 123 | 5.57023 | 5.57023 | 0.98140 | 0.98140 |
| 21 December 2022 | 124 | 5.57023 | 5.57023 | 0.98125 | 0.98125 |
| 22 December 2022 | 125 | 5.57023 | 5.57023 | 0.98110 | 0.98110 |
| 23 December 2022 | 126 | 5.57023 | 5.57023 | 0.98096 | 0.98096 |
| 24 December 2022 | 127 | 5.57023 | 5.57023 | 0.98081 | 0.98081 |
| 25 December 2022 | 128 | 5.57023 | 5.57023 | 0.98066 | 0.98066 |
| 26 December 2022 | 129 | 5.57023 | 5.57023 | 0.98051 | 0.98051 |
| 27 December 2022 | 130 | 5.57023 | 5.57023 | 0.98036 | 0.98036 |
| 28 December 2022 | 131 | 5.57023 | 5.57023 | 0.98021 | 0.98021 |
| 29 December 2022 | 132 | 5.57023 | 5.57023 | 0.98006 | 0.98006 |
| 30 December 2022 | 133 | 5.57023 | 5.57023 | 0.97991 | 0.97991 |
| 31 December 2022 | 134 | 5.57023 | 5.57023 | 0.97976 | 0.97976 |
| 1 January 2023 | 135 | 5.57023 | 5.57023 | 0.97961 | 0.97961 |
| 2 January 2023 | 136 | 5.57023 | 5.57023 | 0.97946 | 0.97946 |
| 3 January 2023 | 137 | 5.57023 | 5.57023 | 0.97931 | 0.97931 |
| 4 January 2023 | 138 | 5.57023 | 5.57023 | 0.97916 | 0.97916 |
| 5 January 2023 | 139 | 5.57023 | 5.57023 | 0.97901 | 0.97901 |
| 6 January 2023 | 140 | 5.57023 | 5.57023 | 0.97886 | 0.97886 |
| 7 January 2023 | 141 | 5.57023 | 5.57023 | 0.97871 | 0.97871 |
| 8 January 2023 | 142 | 5.57023 | 5.57023 | 0.97856 | 0.97856 |
| 9 January 2023 | 143 | 5.57023 | 5.57023 | 0.97841 | 0.97841 |
| 10 January 2023 | 144 | 5.57023 | 5.57023 | 0.97826 | 0.97826 |
| 11 January 2023 | 145 | 5.57023 | 5.57023 | 0.97811 | 0.97811 |
| 12 January 2023 | 146 | 5.57023 | 5.57023 | 0.97797 | 0.97797 |
| 13 January 2023 | 147 | 5.57023 | 5.57023 | 0.97782 | 0.97782 |
| 14 January 2023 | 148 | 5.57023 | 5.57023 | 0.97767 | 0.97767 |
| 15 January 2023 | 149 | 5.57023 | 5.57023 | 0.97752 | 0.97752 |
| 16 January 2023 | 150 | 5.57023 | 5.57023 | 0.97737 | 0.97737 |
| 17 January 2023 | 151 | 5.57023 | 5.57023 | 0.97722 | 0.97722 |
| 18 January 2023 | 152 | 5.57023 | 5.57023 | 0.97707 | 0.97707 |
| 19 January 2023 | 153 | 5.57023 | 5.57023 | 0.97692 | 0.97692 |
| 20 January 2023 | 154 | 5.57023 | 5.57023 | 0.97677 | 0.97677 |
| 21 January 2023 | 155 | 5.57023 | 5.57023 | 0.97662 | 0.97662 |
| 22 January 2023 | 156 | 5.57023 | 5.57023 | 0.97647 | 0.97647 |
| 23 January 2023 | 157 | 5.57023 | 5.57023 | 0.97633 | 0.97633 |
| 24 January 2023 | 158 | 5.57023 | 5.57023 | 0.97618 | 0.97618 |
| 25 January 2023 | 159 | 5.57023 | 5.57023 | 0.97603 | 0.97603 |
| 26 January 2023 | 160 | 5.57023 | 5.57023 | 0.97588 | 0.97588 |
| 27 January 2023 | 161 | 5.57023 | 5.57023 | 0.97573 | 0.97573 |
| 28 January 2023 | 162 | 5.57023 | 5.57023 | 0.97558 | 0.97558 |
| 29 January 2023 | 163 | 5.57023 | 5.57023 | 0.97543 | 0.97543 |
| 30 January 2023 | 164 | 5.57023 | 5.57023 | 0.97528 | 0.97528 |
| 31 January 2023 | 165 | 5.57023 | 5.57023 | 0.97513 | 0.97513 |
| 1 February 2023 | 166 | 5.57023 | 5.57023 | 0.97499 | 0.97499 |
| 2 February 2023 | 167 | 5.57023 | 5.57023 | 0.97484 | 0.97484 |
| 3 February 2023 | 168 | 5.57023 | 5.57023 | 0.97469 | 0.97469 |
| 4 February 2023 | 169 | 5.57023 | 5.57023 | 0.97454 | 0.97454 |
| 5 February 2023 | 170 | 5.57023 | 5.57023 | 0.97439 | 0.97439 |
| 6 February 2023 | 171 | 5.57023 | 5.57023 | 0.97424 | 0.97424 |
| 7 February 2023 | 172 | 5.57023 | 5.57023 | 0.97409 | 0.97409 |
| 8 February 2023 | 173 | 5.57023 | 5.57023 | 0.97394 | 0.97394 |
| 9 February 2023 | 174 | 5.57023 | 5.57023 | 0.97380 | 0.97380 |
| 10 February 2023 | 175 | 5.57023 | 5.57023 | 0.97365 | 0.97365 |
| 11 February 2023 | 176 | 5.57023 | 5.57023 | 0.97350 | 0.97350 |
| 12 February 2023 | 177 | 5.57023 | 5.57023 | 0.97335 | 0.97335 |
| 13 February 2023 | 178 | 5.57023 | 5.57023 | 0.97320 | 0.97320 |
| 14 February 2023 | 179 | 5.57023 | 5.57023 | 0.97305 | 0.97305 |
| 15 February 2023 | 180 | 5.57023 | 5.57023 | 0.97290 | 0.97290 |
| 16 February 2023 | 181 | 5.57023 | 5.57023 | 0.97276 | 0.97276 |
| 17 February 2023 | 182 | 5.57023 | 5.57023 | 0.97261 | 0.97261 |
| 18 February 2023 | 183 | 5.57023 | 5.57023 | 0.97246 | 0.97246 |
| 19 February 2023 | 184 | 5.57023 | 5.57023 | 0.97231 | 0.97231 |
| 20 February 2023 | 185 | 5.57023 | 5.57023 | 0.97216 | 0.97216 |
| 21 February 2023 | 186 | 5.57023 | 5.57023 | 0.97201 | 0.97201 |
| 22 February 2023 | 187 | 5.57023 | 5.57023 | 0.97187 | 0.97187 |
| 23 February 2023 | 188 | 5.57023 | 5.57023 | 0.97172 | 0.97172 |
| 24 February 2023 | 189 | 5.57023 | 5.57023 | 0.97157 | 0.97157 |
| 25 February 2023 | 190 | 5.57023 | 5.57023 | 0.97142 | 0.97142 |
| 26 February 2023 | 191 | 5.57023 | 5.57023 | 0.97127 | 0.97127 |
| 27 February 2023 | 192 | 5.57023 | 5.57023 | 0.97112 | 0.97112 |
| 28 February 2023 | 193 | 5.57023 | 5.57023 | 0.97098 | 0.97098 |
| 1 March 2023 | 194 | 5.57023 | 5.57023 | 0.97083 | 0.97083 |
| 2 March 2023 | 195 | 5.57023 | 5.57023 | 0.97068 | 0.97068 |
| 3 March 2023 | 196 | 5.57023 | 5.57023 | 0.97053 | 0.97053 |
| 4 March 2023 | 197 | 5.57023 | 5.57023 | 0.97038 | 0.97038 |
| 5 March 2023 | 198 | 5.57023 | 5.57023 | 0.97024 | 0.97024 |
| 6 March 2023 | 199 | 5.57023 | 5.57023 | 0.97009 | 0.97009 |
| 7 March 2023 | 200 | 5.57023 | 5.57023 | 0.96994 | 0.96994 |
| 8 March 2023 | 201 | 5.57023 | 5.57023 | 0.96979 | 0.96979 |
| 9 March 2023 | 202 | 5.57023 | 5.57023 | 0.96964 | 0.96964 |
| 10 March 2023 | 203 | 5.57023 | 5.57023 | 0.96950 | 0.96950 |
| 11 March 2023 | 204 | 5.57023 | 5.57023 | 0.96935 | 0.96935 |
| 12 March 2023 | 205 | 5.57023 | 5.57023 | 0.96920 | 0.96920 |
| 13 March 2023 | 206 | 5.57023 | 5.57023 | 0.96905 | 0.96905 |
| 14 March 2023 | 207 | 5.57023 | 5.57023 | 0.96890 | 0.96890 |
| 15 March 2023 | 208 | 5.57023 | 5.57023 | 0.96876 | 0.96876 |
| 16 March 2023 | 209 | 5.57023 | 5.57023 | 0.96861 | 0.96861 |
| 17 March 2023 | 210 | 5.57023 | 5.57023 | 0.96846 | 0.96846 |
| 18 March 2023 | 211 | 5.57023 | 5.57023 | 0.96831 | 0.96831 |
| 19 March 2023 | 212 | 5.57023 | 5.57023 | 0.96816 | 0.96816 |
| 20 March 2023 | 213 | 5.57023 | 5.57023 | 0.96802 | 0.96802 |
| 21 March 2023 | 214 | 5.57023 | 5.57023 | 0.96787 | 0.96787 |
| 22 March 2023 | 215 | 5.57023 | 5.57023 | 0.96772 | 0.96772 |
| 23 March 2023 | 216 | 5.57023 | 5.57023 | 0.96757 | 0.96757 |
| 24 March 2023 | 217 | 5.57023 | 5.57023 | 0.96743 | 0.96743 |
| 25 March 2023 | 218 | 5.57023 | 5.57023 | 0.96728 | 0.96728 |
| 26 March 2023 | 219 | 5.57023 | 5.57023 | 0.96713 | 0.96713 |
| 27 March 2023 | 220 | 5.57023 | 5.57023 | 0.96698 | 0.96698 |
| 28 March 2023 | 221 | 5.57023 | 5.57023 | 0.96684 | 0.96684 |
| 29 March 2023 | 222 | 5.57023 | 5.57023 | 0.96669 | 0.96669 |
| 30 March 2023 | 223 | 5.57023 | 5.57023 | 0.96654 | 0.96654 |
| 31 March 2023 | 224 | 5.57023 | 5.57023 | 0.96639 | 0.96639 |
| 1 April 2023 | 225 | 5.57023 | 5.57023 | 0.96625 | 0.96625 |
| 2 April 2023 | 226 | 5.57023 | 5.57023 | 0.96610 | 0.96610 |
| 3 April 2023 | 227 | 5.57023 | 5.57023 | 0.96595 | 0.96595 |
| 4 April 2023 | 228 | 5.57023 | 5.57023 | 0.96580 | 0.96580 |
| 5 April 2023 | 229 | 5.57023 | 5.57023 | 0.96566 | 0.96566 |
| 6 April 2023 | 230 | 5.57023 | 5.57023 | 0.96551 | 0.96551 |
| 7 April 2023 | 231 | 5.57023 | 5.57023 | 0.96536 | 0.96536 |
| 8 April 2023 | 232 | 5.57023 | 5.57023 | 0.96521 | 0.96521 |
| 9 April 2023 | 233 | 5.57023 | 5.57023 | 0.96507 | 0.96507 |
| 10 April 2023 | 234 | 5.57023 | 5.57023 | 0.96492 | 0.96492 |
| 11 April 2023 | 235 | 5.57023 | 5.57023 | 0.96477 | 0.96477 |
| 12 April 2023 | 236 | 5.57023 | 5.57023 | 0.96463 | 0.96463 |
| 13 April 2023 | 237 | 5.57023 | 5.57023 | 0.96448 | 0.96448 |
| 14 April 2023 | 238 | 5.57023 | 5.57023 | 0.96433 | 0.96433 |
| 15 April 2023 | 239 | 5.57023 | 5.57023 | 0.96418 | 0.96418 |
| 16 April 2023 | 240 | 5.57023 | 5.57023 | 0.96404 | 0.96404 |
| 17 April 2023 | 241 | 5.57023 | 5.57023 | 0.96389 | 0.96389 |
| 18 April 2023 | 242 | 5.57023 | 5.57023 | 0.96374 | 0.96374 |
| 19 April 2023 | 243 | 5.57023 | 5.57023 | 0.96360 | 0.96360 |
| 20 April 2023 | 244 | 5.57023 | 5.57023 | 0.96345 | 0.96345 |
| 21 April 2023 | 245 | 5.57023 | 5.57023 | 0.96330 | 0.96330 |
| 22 April 2023 | 246 | 5.57023 | 5.57023 | 0.96315 | 0.96315 |
| 23 April 2023 | 247 | 5.57023 | 5.57023 | 0.96301 | 0.96301 |
| 24 April 2023 | 248 | 5.57023 | 5.57023 | 0.96286 | 0.96286 |
| 25 April 2023 | 249 | 5.57023 | 5.57023 | 0.96271 | 0.96271 |
| 26 April 2023 | 250 | 5.57023 | 5.57023 | 0.96257 | 0.96257 |
| 27 April 2023 | 251 | 5.57023 | 5.57023 | 0.96242 | 0.96242 |
| 28 April 2023 | 252 | 5.57023 | 5.57023 | 0.96227 | 0.96227 |
| 29 April 2023 | 253 | 5.57023 | 5.57023 | 0.96213 | 0.96213 |
| 30 April 2023 | 254 | 5.57023 | 5.57023 | 0.96198 | 0.96198 |
| 1 May 2023 | 255 | 5.57023 | 5.57023 | 0.96183 | 0.96183 |
| 2 May 2023 | 256 | 5.57023 | 5.57023 | 0.96169 | 0.96169 |
| 3 May 2023 | 257 | 5.57023 | 5.57023 | 0.96154 | 0.96154 |
| 4 May 2023 | 258 | 5.57023 | 5.57023 | 0.96139 | 0.96139 |
| 5 May 2023 | 259 | 5.57023 | 5.57023 | 0.96125 | 0.96125 |
| 6 May 2023 | 260 | 5.57023 | 5.57023 | 0.96110 | 0.96110 |
| 7 May 2023 | 261 | 5.57023 | 5.57023 | 0.96095 | 0.96095 |
| 8 May 2023 | 262 | 5.57023 | 5.57023 | 0.96081 | 0.96081 |
| 9 May 2023 | 263 | 5.57023 | 5.57023 | 0.96066 | 0.96066 |
| 10 May 2023 | 264 | 5.57023 | 5.57023 | 0.96051 | 0.96051 |
| 11 May 2023 | 265 | 5.57023 | 5.57023 | 0.96037 | 0.96037 |
| 12 May 2023 | 266 | 5.57023 | 5.57023 | 0.96022 | 0.96022 |
| 13 May 2023 | 267 | 5.57023 | 5.57023 | 0.96007 | 0.96007 |
| 14 May 2023 | 268 | 5.57023 | 5.57023 | 0.95993 | 0.95993 |
| 15 May 2023 | 269 | 5.57023 | 5.57023 | 0.95978 | 0.95978 |
| 16 May 2023 | 270 | 5.57023 | 5.57023 | 0.95963 | 0.95963 |
| 17 May 2023 | 271 | 5.57023 | 5.57023 | 0.95949 | 0.95949 |
| 18 May 2023 | 272 | 5.57023 | 5.57023 | 0.95934 | 0.95934 |
| 19 May 2023 | 273 | 5.57023 | 5.57023 | 0.95919 | 0.95919 |
| 20 May 2023 | 274 | 5.57023 | 5.57023 | 0.95905 | 0.95905 |
| 21 May 2023 | 275 | 5.57023 | 5.57023 | 0.95890 | 0.95890 |
| 22 May 2023 | 276 | 5.57023 | 5.57023 | 0.95875 | 0.95875 |
| 23 May 2023 | 277 | 5.57023 | 5.57023 | 0.95861 | 0.95861 |
| 24 May 2023 | 278 | 5.57023 | 5.57023 | 0.95846 | 0.95846 |
| 25 May 2023 | 279 | 5.57023 | 5.57023 | 0.95832 | 0.95832 |
| 26 May 2023 | 280 | 5.57023 | 5.57023 | 0.95817 | 0.95817 |
| 27 May 2023 | 281 | 5.57023 | 5.57023 | 0.95802 | 0.95802 |
| 28 May 2023 | 282 | 5.57023 | 5.57023 | 0.95788 | 0.95788 |
| 29 May 2023 | 283 | 5.57023 | 5.57023 | 0.95773 | 0.95773 |
| 30 May 2023 | 284 | 5.57023 | 5.57023 | 0.95758 | 0.95758 |
| 31 May 2023 | 285 | 5.57023 | 5.57023 | 0.95744 | 0.95744 |
| 1 June 2023 | 286 | 5.57023 | 5.57023 | 0.95729 | 0.95729 |
| 2 June 2023 | 287 | 5.57023 | 5.57023 | 0.95715 | 0.95715 |
| 3 June 2023 | 288 | 5.57023 | 5.57023 | 0.95700 | 0.95700 |
| 4 June 2023 | 289 | 5.57023 | 5.57023 | 0.95685 | 0.95685 |
| 5 June 2023 | 290 | 5.57023 | 5.57023 | 0.95671 | 0.95671 |
| 6 June 2023 | 291 | 5.57023 | 5.57023 | 0.95656 | 0.95656 |
| 7 June 2023 | 292 | 5.57023 | 5.57023 | 0.95642 | 0.95642 |
| 8 June 2023 | 293 | 5.57023 | 5.57023 | 0.95627 | 0.95627 |
| 9 June 2023 | 294 | 5.57023 | 5.57023 | 0.95612 | 0.95612 |
| 10 June 2023 | 295 | 5.57023 | 5.57023 | 0.95598 | 0.95598 |
| 11 June 2023 | 296 | 5.57023 | 5.57023 | 0.95583 | 0.95583 |
| 12 June 2023 | 297 | 5.57023 | 5.57023 | 0.95569 | 0.95569 |
| 13 June 2023 | 298 | 5.57023 | 5.57023 | 0.95554 | 0.95554 |
| 14 June 2023 | 299 | 5.57023 | 5.57023 | 0.95540 | 0.95540 |
| 15 June 2023 | 300 | 5.57023 | 5.57023 | 0.95525 | 0.95525 |
| 16 June 2023 | 301 | 5.57023 | 5.57023 | 0.95510 | 0.95510 |
| 17 June 2023 | 302 | 5.57023 | 5.57023 | 0.95496 | 0.95496 |
| 18 June 2023 | 303 | 5.57023 | 5.57023 | 0.95481 | 0.95481 |
| 19 June 2023 | 304 | 5.57023 | 5.57023 | 0.95467 | 0.95467 |
| 20 June 2023 | 305 | 5.57023 | 5.57023 | 0.95452 | 0.95452 |
| 21 June 2023 | 306 | 5.57023 | 5.57023 | 0.95438 | 0.95438 |
| 22 June 2023 | 307 | 5.57023 | 5.57023 | 0.95423 | 0.95423 |
| 23 June 2023 | 308 | 5.57023 | 5.57023 | 0.95408 | 0.95408 |
| 24 June 2023 | 309 | 5.57023 | 5.57023 | 0.95394 | 0.95394 |
| 25 June 2023 | 310 | 5.57023 | 5.57023 | 0.95379 | 0.95379 |
| 26 June 2023 | 311 | 5.57023 | 5.57023 | 0.95365 | 0.95365 |
| 27 June 2023 | 312 | 5.57023 | 5.57023 | 0.95350 | 0.95350 |
| 28 June 2023 | 313 | 5.57023 | 5.57023 | 0.95336 | 0.95336 |
| 29 June 2023 | 314 | 5.57023 | 5.57023 | 0.95321 | 0.95321 |
| 30 June 2023 | 315 | 5.57023 | 5.57023 | 0.95307 | 0.95307 |
| 1 July 2023 | 316 | 5.57023 | 5.57023 | 0.95292 | 0.95292 |
| 2 July 2023 | 317 | 5.57023 | 5.57023 | 0.95277 | 0.95277 |
| 3 July 2023 | 318 | 5.57023 | 5.57023 | 0.95263 | 0.95263 |
| 4 July 2023 | 319 | 5.57023 | 5.57023 | 0.95248 | 0.95248 |
| 5 July 2023 | 320 | 5.57023 | 5.57023 | 0.95234 | 0.95234 |
| 6 July 2023 | 321 | 5.57023 | 5.57023 | 0.95219 | 0.95219 |
| 7 July 2023 | 322 | 5.57023 | 5.57023 | 0.95205 | 0.95205 |
| 8 July 2023 | 323 | 5.57023 | 5.57023 | 0.95190 | 0.95190 |
| 9 July 2023 | 324 | 5.57023 | 5.57023 | 0.95176 | 0.95176 |
| 10 July 2023 | 325 | 5.57023 | 5.57023 | 0.95161 | 0.95161 |
| 11 July 2023 | 326 | 5.57023 | 5.57023 | 0.95147 | 0.95147 |
| 12 July 2023 | 327 | 5.57023 | 5.57023 | 0.95132 | 0.95132 |
| 13 July 2023 | 328 | 5.57023 | 5.57023 | 0.95118 | 0.95118 |
| 14 July 2023 | 329 | 5.57023 | 5.57023 | 0.95103 | 0.95103 |
| 15 July 2023 | 330 | 5.57023 | 5.57023 | 0.95089 | 0.95089 |
| 16 July 2023 | 331 | 5.57023 | 5.57023 | 0.95074 | 0.95074 |
| 17 July 2023 | 332 | 5.57023 | 5.57023 | 0.95060 | 0.95060 |
| 18 July 2023 | 333 | 5.57023 | 5.57023 | 0.95045 | 0.95045 |
| 19 July 2023 | 334 | 5.57023 | 5.57023 | 0.95031 | 0.95031 |
| 20 July 2023 | 335 | 5.57023 | 5.57023 | 0.95016 | 0.95016 |
| 21 July 2023 | 336 | 5.57023 | 5.57023 | 0.95002 | 0.95002 |
| 22 July 2023 | 337 | 5.57023 | 5.57023 | 0.94987 | 0.94987 |
| 23 July 2023 | 338 | 5.57023 | 5.57023 | 0.94973 | 0.94973 |
| 24 July 2023 | 339 | 5.57023 | 5.57023 | 0.94958 | 0.94958 |
| 25 July 2023 | 340 | 5.57023 | 5.57023 | 0.94944 | 0.94944 |
| 26 July 2023 | 341 | 5.57023 | 5.57023 | 0.94929 | 0.94929 |
| 27 July 2023 | 342 | 5.57023 | 5.57023 | 0.94915 | 0.94915 |
| 28 July 2023 | 343 | 5.57023 | 5.57023 | 0.94900 | 0.94900 |
| 29 July 2023 | 344 | 5.57023 | 5.57023 | 0.94886 | 0.94886 |
| 30 July 2023 | 345 | 5.57023 | 5.57023 | 0.94871 | 0.94871 |
| 31 July 2023 | 346 | 5.57023 | 5.57023 | 0.94857 | 0.94857 |
| 1 August 2023 | 347 | 5.57023 | 5.57023 | 0.94842 | 0.94842 |
| 2 August 2023 | 348 | 5.57023 | 5.57023 | 0.94828 | 0.94828 |
| 3 August 2023 | 349 | 5.57023 | 5.57023 | 0.94813 | 0.94813 |
| 4 August 2023 | 350 | 5.57023 | 5.57023 | 0.94799 | 0.94799 |
| 5 August 2023 | 351 | 5.57023 | 5.57023 | 0.94784 | 0.94784 |
| 6 August 2023 | 352 | 5.57023 | 5.57023 | 0.94770 | 0.94770 |
| 7 August 2023 | 353 | 5.57023 | 5.57023 | 0.94755 | 0.94755 |
| 8 August 2023 | 354 | 5.57023 | 5.57023 | 0.94741 | 0.94741 |
| 9 August 2023 | 355 | 5.57023 | 5.57023 | 0.94727 | 0.94727 |
| 10 August 2023 | 356 | 5.57023 | 5.57023 | 0.94712 | 0.94712 |
| 11 August 2023 | 357 | 5.57023 | 5.57023 | 0.94698 | 0.94698 |
| 12 August 2023 | 358 | 5.57023 | 5.57023 | 0.94683 | 0.94683 |
| 13 August 2023 | 359 | 5.57023 | 5.57023 | 0.94669 | 0.94669 |
| 14 August 2023 | 360 | 5.57023 | 5.57023 | 0.94654 | 0.94654 |
| 15 August 2023 | 361 | 5.57023 | 5.57023 | 0.94640 | 0.94640 |
| 16 August 2023 | 362 | 5.57023 | 5.57023 | 0.94625 | 0.94625 |
| 17 August 2023 | 363 | 5.57023 | 5.57023 | 0.94611 | 0.94611 |
| 18 August 2023 | 364 | 5.57023 | 5.57023 | 0.94597 | 0.94597 |
| 19 August 2023 | 365 | 5.57023 | 5.57023 | 0.94582 | 0.94582 |
| 19 September 2023 | 396 | 5.57023 | 5.57023 | 0.94136 | 0.94136 |
| 19 October 2023 | 426 | 5.57023 | 5.57023 | 0.93706 | 0.93706 |
| 19 November 2023 | 457 | 5.57023 | 5.57023 | 0.93263 | 0.93263 |
| 19 December 2023 | 487 | 5.57023 | 5.57023 | 0.92837 | 0.92837 |
| 18 January 2024 | 517 | 5.57023 | 5.57023 | 0.92413 | 0.92413 |
| 17 February 2024 | 547 | 5.57023 | 5.57023 | 0.91991 | 0.91991 |
| 19 March 2024 | 578 | 5.57023 | 5.57023 | 0.91557 | 0.91557 |
| 19 April 2024 | 609 | 5.57023 | 5.57023 | 0.91125 | 0.91125 |
| 19 May 2024 | 639 | 5.57023 | 5.57023 | 0.90709 | 0.90709 |
| 19 June 2024 | 670 | 5.57023 | 5.57023 | 0.90281 | 0.90281 |
| 19 July 2024 | 700 | 5.57023 | 5.57023 | 0.89868 | 0.89868 |
| 18 August 2024 | 730 | 5.57023 | 5.57023 | 0.89458 | 0.89458 |
| 17 August 2025 | 1094 | 5.57023 | 5.57023 | 0.84624 | 0.84624 |
| 17 August 2026 | 1459 | 5.57023 | 5.57023 | 0.80039 | 0.80039 |
| 18 August 2027 | 1825 | 5.57023 | 5.57023 | 0.75691 | 0.75691 |
| 17 August 2028 | 2190 | 5.57023 | 5.57023 | 0.71590 | 0.71590 |
| 17 February 2029 | 2374 | 5.57023 | 5.57023 | 0.69608 | 0.69608 |
| 18 August 2029 | 2556 | 5.57023 | 5.57023 | 0.67701 | 0.67701 |
| 19 August 2030 | 2922 | 5.57023 | 5.57023 | 0.64023 | 0.64023 |
| 18 November 2030 | 3013 | 5.57023 | 5.57023 | 0.63140 | 0.63140 |
| 19 August 2031 | 3287 | 5.57023 | 5.57023 | 0.60555 | 0.60555 |
| 17 August 2032 | 3651 | 5.57023 | 5.57023 | 0.57282 | 0.57282 |
| 19 August 2033 | 4018 | 5.57023 | 5.57023 | 0.54162 | 0.54162 |
| 19 August 2034 | 4383 | 5.57023 | 5.57023 | 0.51228 | 0.51228 |
| 19 August 2035 | 4748 | 5.57023 | 5.57023 | 0.48452 | 0.48452 |
| 19 August 2036 | 5114 | 5.57023 | 5.57023 | 0.45820 | 0.45820 |
| 16 August 2037 | 5476 | 5.57023 | 5.57023 | 0.43358 | 0.43358 |
| 18 August 2042 | 7304 | 5.57023 | 5.57023 | 0.32803 | 0.32803 |
| 18 August 2047 | 9130 | 5.57023 | 5.57023 | 0.24825 | 0.24825 |
| 19 August 2052 | 10958 | 5.57023 | 5.57023 | 0.18782 | 0.18782 |
| 19 August 2057 | 12784 | 5.57023 | 5.57023 | 0.14214 | 0.14214 |
| 19 August 2062 | 14610 | 5.57023 | 5.57023 | 0.10757 | 0.10757 |