Funding curve

South African primary bond curve

Curve last updated on 19 August 2022 at 05.11.50 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	5.32000	5.32000	Effective
1 month	30	5.58300	5.58300	Effective
3 months	91	5.74200	5.74200	Effective
6 months	182	6.62500	6.62500	Effective

Bond rates

Security	Bid/pay	Offer/receive
R2023.ZA	6.83000	6.83000
R186.ZA	8.76500	8.76500
R2030.ZA	10.15500	10.15500
R213.ZA	10.47500	10.47500
R2032.ZA	10.60500	10.60500
R2035.ZA	10.94500	10.94500
R209.ZA	10.93500	10.93500
R2037.ZA	11.10500	11.10500
R2040.ZA	11.21500	11.21500
R214.ZA	11.13500	11.13500
R2044.ZA	11.19500	11.19500
R2048.ZA	11.13500	11.13500

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
20 August 2022	1	5.31961	5.31961	0.99985	0.99985
21 August 2022	2	5.32825	5.32825	0.99971	0.99971
22 August 2022	3	5.33690	5.33690	0.99956	0.99956
23 August 2022	4	5.34554	5.34554	0.99941	0.99941
24 August 2022	5	5.35418	5.35418	0.99927	0.99927
25 August 2022	6	5.36282	5.36282	0.99912	0.99912
26 August 2022	7	5.37146	5.37146	0.99897	0.99897
27 August 2022	8	5.38011	5.38011	0.99882	0.99882
28 August 2022	9	5.38875	5.38875	0.99867	0.99867
29 August 2022	10	5.39739	5.39739	0.99852	0.99852
30 August 2022	11	5.40603	5.40603	0.99837	0.99837
31 August 2022	12	5.41467	5.41467	0.99822	0.99822
1 September 2022	13	5.42332	5.42332	0.99807	0.99807
2 September 2022	14	5.43196	5.43196	0.99792	0.99792
3 September 2022	15	5.44060	5.44060	0.99777	0.99777
4 September 2022	16	5.44924	5.44924	0.99761	0.99761
5 September 2022	17	5.45788	5.45788	0.99746	0.99746
6 September 2022	18	5.46653	5.46653	0.99731	0.99731
7 September 2022	19	5.47517	5.47517	0.99715	0.99715
8 September 2022	20	5.48381	5.48381	0.99700	0.99700
9 September 2022	21	5.49245	5.49245	0.99685	0.99685
10 September 2022	22	5.50109	5.50109	0.99669	0.99669
11 September 2022	23	5.50974	5.50974	0.99653	0.99653
12 September 2022	24	5.51838	5.51838	0.99638	0.99638
13 September 2022	25	5.52702	5.52702	0.99622	0.99622
14 September 2022	26	5.53566	5.53566	0.99606	0.99606
15 September 2022	27	5.54430	5.54430	0.99591	0.99591
16 September 2022	28	5.55295	5.55295	0.99575	0.99575
17 September 2022	29	5.56159	5.56159	0.99559	0.99559
18 September 2022	30	5.57023	5.57023	0.99543	0.99543
19 September 2022	31	5.57238	5.57238	0.99528	0.99528
20 September 2022	32	5.57453	5.57453	0.99512	0.99512
21 September 2022	33	5.57668	5.57668	0.99497	0.99497
22 September 2022	34	5.57882	5.57882	0.99482	0.99482
23 September 2022	35	5.58097	5.58097	0.99466	0.99466
24 September 2022	36	5.58312	5.58312	0.99451	0.99451
25 September 2022	37	5.58527	5.58527	0.99435	0.99435
26 September 2022	38	5.58742	5.58742	0.99420	0.99420
27 September 2022	39	5.58957	5.58957	0.99405	0.99405
28 September 2022	40	5.59171	5.59171	0.99389	0.99389
29 September 2022	41	5.59386	5.59386	0.99374	0.99374
30 September 2022	42	5.59601	5.59601	0.99358	0.99358
1 October 2022	43	5.59816	5.59816	0.99343	0.99343
2 October 2022	44	5.60031	5.60031	0.99327	0.99327
3 October 2022	45	5.60246	5.60246	0.99312	0.99312
4 October 2022	46	5.60461	5.60461	0.99296	0.99296
5 October 2022	47	5.60675	5.60675	0.99281	0.99281
6 October 2022	48	5.60890	5.60890	0.99265	0.99265
7 October 2022	49	5.61105	5.61105	0.99250	0.99250
8 October 2022	50	5.61320	5.61320	0.99234	0.99234
9 October 2022	51	5.61535	5.61535	0.99218	0.99218
10 October 2022	52	5.61750	5.61750	0.99203	0.99203
11 October 2022	53	5.61965	5.61965	0.99187	0.99187
12 October 2022	54	5.62179	5.62179	0.99172	0.99172
13 October 2022	55	5.62394	5.62394	0.99156	0.99156
14 October 2022	56	5.62609	5.62609	0.99141	0.99141
15 October 2022	57	5.62824	5.62824	0.99125	0.99125
16 October 2022	58	5.63039	5.63039	0.99109	0.99109
17 October 2022	59	5.63254	5.63254	0.99094	0.99094
18 October 2022	60	5.63468	5.63468	0.99078	0.99078
19 October 2022	61	5.63683	5.63683	0.99062	0.99062
20 October 2022	62	5.63898	5.63898	0.99047	0.99047
21 October 2022	63	5.64113	5.64113	0.99031	0.99031
22 October 2022	64	5.64328	5.64328	0.99015	0.99015
23 October 2022	65	5.64543	5.64543	0.99000	0.99000
24 October 2022	66	5.64758	5.64758	0.98984	0.98984
25 October 2022	67	5.64972	5.64972	0.98968	0.98968
26 October 2022	68	5.65187	5.65187	0.98953	0.98953
27 October 2022	69	5.65402	5.65402	0.98937	0.98937
28 October 2022	70	5.65617	5.65617	0.98921	0.98921
29 October 2022	71	5.65832	5.65832	0.98905	0.98905
30 October 2022	72	5.66047	5.66047	0.98890	0.98890
31 October 2022	73	5.66261	5.66261	0.98874	0.98874
1 November 2022	74	5.66476	5.66476	0.98858	0.98858
2 November 2022	75	5.66691	5.66691	0.98842	0.98842
3 November 2022	76	5.66906	5.66906	0.98827	0.98827
4 November 2022	77	5.67121	5.67121	0.98811	0.98811
5 November 2022	78	5.67336	5.67336	0.98795	0.98795
6 November 2022	79	5.67551	5.67551	0.98779	0.98779
7 November 2022	80	5.67765	5.67765	0.98763	0.98763
8 November 2022	81	5.67980	5.67980	0.98747	0.98747
9 November 2022	82	5.68195	5.68195	0.98732	0.98732
10 November 2022	83	5.68410	5.68410	0.98716	0.98716
11 November 2022	84	5.68625	5.68625	0.98700	0.98700
12 November 2022	85	5.68840	5.68840	0.98684	0.98684
13 November 2022	86	5.69055	5.69055	0.98668	0.98668
14 November 2022	87	5.69269	5.69269	0.98652	0.98652
15 November 2022	88	5.69484	5.69484	0.98636	0.98636
16 November 2022	89	5.69699	5.69699	0.98620	0.98620
17 November 2022	90	5.69914	5.69914	0.98605	0.98605
18 November 2022	91	5.70129	5.70129	0.98589	0.98589
19 November 2022	92	5.71026	5.71026	0.98571	0.98571
20 November 2022	93	5.71924	5.71924	0.98553	0.98553
21 November 2022	94	5.72821	5.72821	0.98536	0.98536
22 November 2022	95	5.73718	5.73718	0.98518	0.98518
23 November 2022	96	5.74616	5.74616	0.98500	0.98500
24 November 2022	97	5.75513	5.75513	0.98482	0.98482
25 November 2022	98	5.76411	5.76411	0.98464	0.98464
26 November 2022	99	5.77308	5.77308	0.98446	0.98446
27 November 2022	100	5.78205	5.78205	0.98428	0.98428
28 November 2022	101	5.79103	5.79103	0.98410	0.98410
29 November 2022	102	5.80000	5.80000	0.98392	0.98392
30 November 2022	103	5.80898	5.80898	0.98374	0.98374
1 December 2022	104	5.81795	5.81795	0.98356	0.98356
2 December 2022	105	5.82692	5.82692	0.98338	0.98338
3 December 2022	106	5.83590	5.83590	0.98319	0.98319
4 December 2022	107	5.84487	5.84487	0.98301	0.98301
5 December 2022	108	5.85385	5.85385	0.98283	0.98283
6 December 2022	109	5.86282	5.86282	0.98264	0.98264
7 December 2022	110	5.87179	5.87179	0.98246	0.98246
8 December 2022	111	5.88077	5.88077	0.98228	0.98228
9 December 2022	112	5.88974	5.88974	0.98209	0.98209
10 December 2022	113	5.89872	5.89872	0.98190	0.98190
11 December 2022	114	5.90769	5.90769	0.98172	0.98172
12 December 2022	115	5.91666	5.91666	0.98153	0.98153
13 December 2022	116	5.92564	5.92564	0.98134	0.98134
14 December 2022	117	5.93461	5.93461	0.98116	0.98116
15 December 2022	118	5.94359	5.94359	0.98097	0.98097
16 December 2022	119	5.95256	5.95256	0.98078	0.98078
17 December 2022	120	5.96154	5.96154	0.98059	0.98059
18 December 2022	121	5.97051	5.97051	0.98040	0.98040
19 December 2022	122	5.97948	5.97948	0.98021	0.98021
20 December 2022	123	5.98846	5.98846	0.98002	0.98002
21 December 2022	124	5.99743	5.99743	0.97983	0.97983
22 December 2022	125	6.00641	6.00641	0.97964	0.97964
23 December 2022	126	6.01538	6.01538	0.97945	0.97945
24 December 2022	127	6.02435	6.02435	0.97926	0.97926
25 December 2022	128	6.03333	6.03333	0.97906	0.97906
26 December 2022	129	6.04230	6.04230	0.97887	0.97887
27 December 2022	130	6.05128	6.05128	0.97868	0.97868
28 December 2022	131	6.06025	6.06025	0.97848	0.97848
29 December 2022	132	6.06922	6.06922	0.97829	0.97829
30 December 2022	133	6.07820	6.07820	0.97810	0.97810
31 December 2022	134	6.08717	6.08717	0.97790	0.97790
1 January 2023	135	6.09615	6.09615	0.97771	0.97771
2 January 2023	136	6.10512	6.10512	0.97751	0.97751
3 January 2023	137	6.11409	6.11409	0.97731	0.97731
4 January 2023	138	6.12307	6.12307	0.97712	0.97712
5 January 2023	139	6.13204	6.13204	0.97692	0.97692
6 January 2023	140	6.14102	6.14102	0.97672	0.97672
7 January 2023	141	6.14999	6.14999	0.97652	0.97652
8 January 2023	142	6.15896	6.15896	0.97632	0.97632
9 January 2023	143	6.16794	6.16794	0.97612	0.97612
10 January 2023	144	6.17691	6.17691	0.97593	0.97593
11 January 2023	145	6.18589	6.18589	0.97573	0.97573
12 January 2023	146	6.19486	6.19486	0.97553	0.97553
13 January 2023	147	6.20383	6.20383	0.97532	0.97532
14 January 2023	148	6.21281	6.21281	0.97512	0.97512
15 January 2023	149	6.22178	6.22178	0.97492	0.97492
16 January 2023	150	6.23076	6.23076	0.97472	0.97472
17 January 2023	151	6.23973	6.23973	0.97452	0.97452
18 January 2023	152	6.24870	6.24870	0.97431	0.97431
19 January 2023	153	6.25768	6.25768	0.97411	0.97411
20 January 2023	154	6.26665	6.26665	0.97391	0.97391
21 January 2023	155	6.27563	6.27563	0.97370	0.97370
22 January 2023	156	6.28460	6.28460	0.97350	0.97350
23 January 2023	157	6.29357	6.29357	0.97329	0.97329
24 January 2023	158	6.30255	6.30255	0.97309	0.97309
25 January 2023	159	6.31152	6.31152	0.97288	0.97288
26 January 2023	160	6.32050	6.32050	0.97267	0.97267
27 January 2023	161	6.32947	6.32947	0.97247	0.97247
28 January 2023	162	6.33844	6.33844	0.97226	0.97226
29 January 2023	163	6.34742	6.34742	0.97205	0.97205
30 January 2023	164	6.35639	6.35639	0.97184	0.97184
31 January 2023	165	6.36537	6.36537	0.97164	0.97164
1 February 2023	166	6.37434	6.37434	0.97143	0.97143
2 February 2023	167	6.38332	6.38332	0.97122	0.97122
3 February 2023	168	6.39229	6.39229	0.97101	0.97101
4 February 2023	169	6.40126	6.40126	0.97080	0.97080
5 February 2023	170	6.41024	6.41024	0.97059	0.97059
6 February 2023	171	6.41921	6.41921	0.97037	0.97037
7 February 2023	172	6.42819	6.42819	0.97016	0.97016
8 February 2023	173	6.43716	6.43716	0.96995	0.96995
9 February 2023	174	6.44613	6.44613	0.96974	0.96974
10 February 2023	175	6.45511	6.45511	0.96952	0.96952
11 February 2023	176	6.46408	6.46408	0.96931	0.96931
12 February 2023	177	6.47306	6.47306	0.96910	0.96910
13 February 2023	178	6.48203	6.48203	0.96888	0.96888
14 February 2023	179	6.49100	6.49100	0.96867	0.96867
15 February 2023	180	6.49998	6.49998	0.96845	0.96845
16 February 2023	181	6.50895	6.50895	0.96824	0.96824
17 February 2023	182	6.51793	6.51793	0.96802	0.96802
18 February 2023	183	6.54064	6.54064	0.96774	0.96774
19 February 2023	184	6.56335	6.56335	0.96746	0.96746
20 February 2023	185	6.58606	6.58606	0.96717	0.96717
21 February 2023	186	6.60877	6.60877	0.96688	0.96688
22 February 2023	187	6.63148	6.63148	0.96660	0.96660
23 February 2023	188	6.65419	6.65419	0.96631	0.96631
24 February 2023	189	6.67691	6.67691	0.96602	0.96602
25 February 2023	190	6.69962	6.69962	0.96573	0.96573
26 February 2023	191	6.72233	6.72233	0.96543	0.96543
27 February 2023	192	6.74504	6.74504	0.96514	0.96514
28 February 2023	193	6.76775	6.76775	0.96485	0.96485
1 March 2023	194	6.76916	6.76916	0.96466	0.96466
2 March 2023	195	6.77058	6.77058	0.96447	0.96447
3 March 2023	196	6.77199	6.77199	0.96429	0.96429
4 March 2023	197	6.77340	6.77340	0.96410	0.96410
5 March 2023	198	6.77482	6.77482	0.96392	0.96392
6 March 2023	199	6.77623	6.77623	0.96373	0.96373
7 March 2023	200	6.77764	6.77764	0.96354	0.96354
8 March 2023	201	6.77906	6.77906	0.96336	0.96336
9 March 2023	202	6.78047	6.78047	0.96317	0.96317
10 March 2023	203	6.78188	6.78188	0.96298	0.96298
11 March 2023	204	6.78330	6.78330	0.96280	0.96280
12 March 2023	205	6.78471	6.78471	0.96261	0.96261
13 March 2023	206	6.78612	6.78612	0.96242	0.96242
14 March 2023	207	6.78754	6.78754	0.96224	0.96224
15 March 2023	208	6.78895	6.78895	0.96205	0.96205
16 March 2023	209	6.79036	6.79036	0.96186	0.96186
17 March 2023	210	6.79178	6.79178	0.96168	0.96168
18 March 2023	211	6.79319	6.79319	0.96149	0.96149
19 March 2023	212	6.79460	6.79460	0.96130	0.96130
20 March 2023	213	6.79601	6.79601	0.96112	0.96112
21 March 2023	214	6.79743	6.79743	0.96093	0.96093
22 March 2023	215	6.79884	6.79884	0.96074	0.96074
23 March 2023	216	6.80025	6.80025	0.96056	0.96056
24 March 2023	217	6.80167	6.80167	0.96037	0.96037
25 March 2023	218	6.80308	6.80308	0.96018	0.96018
26 March 2023	219	6.80449	6.80449	0.96000	0.96000
27 March 2023	220	6.80591	6.80591	0.95981	0.95981
28 March 2023	221	6.80732	6.80732	0.95962	0.95962
29 March 2023	222	6.80873	6.80873	0.95943	0.95943
30 March 2023	223	6.81015	6.81015	0.95925	0.95925
31 March 2023	224	6.81156	6.81156	0.95906	0.95906
1 April 2023	225	6.81297	6.81297	0.95887	0.95887
2 April 2023	226	6.81439	6.81439	0.95868	0.95868
3 April 2023	227	6.81580	6.81580	0.95850	0.95850
4 April 2023	228	6.81721	6.81721	0.95831	0.95831
5 April 2023	229	6.81863	6.81863	0.95812	0.95812
6 April 2023	230	6.82004	6.82004	0.95793	0.95793
7 April 2023	231	6.82145	6.82145	0.95775	0.95775
8 April 2023	232	6.82287	6.82287	0.95756	0.95756
9 April 2023	233	6.82428	6.82428	0.95737	0.95737
10 April 2023	234	6.82569	6.82569	0.95718	0.95718
11 April 2023	235	6.82711	6.82711	0.95700	0.95700
12 April 2023	236	6.82852	6.82852	0.95681	0.95681
13 April 2023	237	6.82993	6.82993	0.95662	0.95662
14 April 2023	238	6.83135	6.83135	0.95643	0.95643
15 April 2023	239	6.83276	6.83276	0.95625	0.95625
16 April 2023	240	6.83417	6.83417	0.95606	0.95606
17 April 2023	241	6.83559	6.83559	0.95587	0.95587
18 April 2023	242	6.83700	6.83700	0.95568	0.95568
19 April 2023	243	6.83841	6.83841	0.95549	0.95549
20 April 2023	244	6.83983	6.83983	0.95531	0.95531
21 April 2023	245	6.84124	6.84124	0.95512	0.95512
22 April 2023	246	6.84265	6.84265	0.95493	0.95493
23 April 2023	247	6.84406	6.84406	0.95474	0.95474
24 April 2023	248	6.84548	6.84548	0.95455	0.95455
25 April 2023	249	6.84689	6.84689	0.95437	0.95437
26 April 2023	250	6.84830	6.84830	0.95418	0.95418
27 April 2023	251	6.84972	6.84972	0.95399	0.95399
28 April 2023	252	6.85113	6.85113	0.95380	0.95380
29 April 2023	253	6.85254	6.85254	0.95361	0.95361
30 April 2023	254	6.85396	6.85396	0.95342	0.95342
1 May 2023	255	6.85537	6.85537	0.95324	0.95324
2 May 2023	256	6.85678	6.85678	0.95305	0.95305
3 May 2023	257	6.85820	6.85820	0.95286	0.95286
4 May 2023	258	6.85961	6.85961	0.95267	0.95267
5 May 2023	259	6.86102	6.86102	0.95248	0.95248
6 May 2023	260	6.86244	6.86244	0.95229	0.95229
7 May 2023	261	6.86385	6.86385	0.95210	0.95210
8 May 2023	262	6.86526	6.86526	0.95192	0.95192
9 May 2023	263	6.86668	6.86668	0.95173	0.95173
10 May 2023	264	6.86809	6.86809	0.95154	0.95154
11 May 2023	265	6.86950	6.86950	0.95135	0.95135
12 May 2023	266	6.87092	6.87092	0.95116	0.95116
13 May 2023	267	6.87233	6.87233	0.95097	0.95097
14 May 2023	268	6.87374	6.87374	0.95078	0.95078
15 May 2023	269	6.87516	6.87516	0.95059	0.95059
16 May 2023	270	6.87657	6.87657	0.95040	0.95040
17 May 2023	271	6.87798	6.87798	0.95022	0.95022
18 May 2023	272	6.87940	6.87940	0.95003	0.95003
19 May 2023	273	6.88081	6.88081	0.94984	0.94984
20 May 2023	274	6.88222	6.88222	0.94965	0.94965
21 May 2023	275	6.88364	6.88364	0.94946	0.94946
22 May 2023	276	6.88505	6.88505	0.94927	0.94927
23 May 2023	277	6.88646	6.88646	0.94908	0.94908
24 May 2023	278	6.88787	6.88787	0.94889	0.94889
25 May 2023	279	6.88929	6.88929	0.94870	0.94870
26 May 2023	280	6.89070	6.89070	0.94851	0.94851
27 May 2023	281	6.89211	6.89211	0.94832	0.94832
28 May 2023	282	6.89353	6.89353	0.94813	0.94813
29 May 2023	283	6.89494	6.89494	0.94794	0.94794
30 May 2023	284	6.89635	6.89635	0.94776	0.94776
31 May 2023	285	6.89777	6.89777	0.94757	0.94757
1 June 2023	286	6.89918	6.89918	0.94738	0.94738
2 June 2023	287	6.90059	6.90059	0.94719	0.94719
3 June 2023	288	6.90201	6.90201	0.94700	0.94700
4 June 2023	289	6.90342	6.90342	0.94681	0.94681
5 June 2023	290	6.90483	6.90483	0.94662	0.94662
6 June 2023	291	6.90625	6.90625	0.94643	0.94643
7 June 2023	292	6.90766	6.90766	0.94624	0.94624
8 June 2023	293	6.90907	6.90907	0.94605	0.94605
9 June 2023	294	6.91049	6.91049	0.94586	0.94586
10 June 2023	295	6.91190	6.91190	0.94567	0.94567
11 June 2023	296	6.91331	6.91331	0.94548	0.94548
12 June 2023	297	6.91473	6.91473	0.94529	0.94529
13 June 2023	298	6.91614	6.91614	0.94510	0.94510
14 June 2023	299	6.91755	6.91755	0.94491	0.94491
15 June 2023	300	6.91897	6.91897	0.94472	0.94472
16 June 2023	301	6.92038	6.92038	0.94453	0.94453
17 June 2023	302	6.92179	6.92179	0.94434	0.94434
18 June 2023	303	6.92321	6.92321	0.94415	0.94415
19 June 2023	304	6.92462	6.92462	0.94396	0.94396
20 June 2023	305	6.92603	6.92603	0.94377	0.94377
21 June 2023	306	6.92745	6.92745	0.94358	0.94358
22 June 2023	307	6.92886	6.92886	0.94339	0.94339
23 June 2023	308	6.93027	6.93027	0.94320	0.94320
24 June 2023	309	6.93169	6.93169	0.94301	0.94301
25 June 2023	310	6.93310	6.93310	0.94282	0.94282
26 June 2023	311	6.93451	6.93451	0.94263	0.94263
27 June 2023	312	6.93592	6.93592	0.94244	0.94244
28 June 2023	313	6.93734	6.93734	0.94225	0.94225
29 June 2023	314	6.93875	6.93875	0.94205	0.94205
30 June 2023	315	6.94016	6.94016	0.94186	0.94186
1 July 2023	316	6.94158	6.94158	0.94167	0.94167
2 July 2023	317	6.94299	6.94299	0.94148	0.94148
3 July 2023	318	6.94440	6.94440	0.94129	0.94129
4 July 2023	319	6.94582	6.94582	0.94110	0.94110
5 July 2023	320	6.94723	6.94723	0.94091	0.94091
6 July 2023	321	6.94864	6.94864	0.94072	0.94072
7 July 2023	322	6.95006	6.95006	0.94053	0.94053
8 July 2023	323	6.95147	6.95147	0.94034	0.94034
9 July 2023	324	6.95288	6.95288	0.94015	0.94015
10 July 2023	325	6.95430	6.95430	0.93996	0.93996
11 July 2023	326	6.95571	6.95571	0.93977	0.93977
12 July 2023	327	6.95712	6.95712	0.93957	0.93957
13 July 2023	328	6.95854	6.95854	0.93938	0.93938
14 July 2023	329	6.95995	6.95995	0.93919	0.93919
15 July 2023	330	6.96136	6.96136	0.93900	0.93900
16 July 2023	331	6.96278	6.96278	0.93881	0.93881
17 July 2023	332	6.96419	6.96419	0.93862	0.93862
18 July 2023	333	6.96560	6.96560	0.93843	0.93843
19 July 2023	334	6.96702	6.96702	0.93824	0.93824
20 July 2023	335	6.96843	6.96843	0.93805	0.93805
21 July 2023	336	6.96984	6.96984	0.93785	0.93785
22 July 2023	337	6.97126	6.97126	0.93766	0.93766
23 July 2023	338	6.97267	6.97267	0.93747	0.93747
24 July 2023	339	6.97408	6.97408	0.93728	0.93728
25 July 2023	340	6.97550	6.97550	0.93709	0.93709
26 July 2023	341	6.97691	6.97691	0.93690	0.93690
27 July 2023	342	6.97832	6.97832	0.93671	0.93671
28 July 2023	343	6.97973	6.97973	0.93651	0.93651
29 July 2023	344	6.98115	6.98115	0.93632	0.93632
30 July 2023	345	6.98256	6.98256	0.93613	0.93613
31 July 2023	346	6.98397	6.98397	0.93594	0.93594
1 August 2023	347	6.98539	6.98539	0.93575	0.93575
2 August 2023	348	6.98680	6.98680	0.93556	0.93556
3 August 2023	349	6.98821	6.98821	0.93536	0.93536
4 August 2023	350	6.98963	6.98963	0.93517	0.93517
5 August 2023	351	6.99104	6.99104	0.93498	0.93498
6 August 2023	352	6.99245	6.99245	0.93479	0.93479
7 August 2023	353	6.99387	6.99387	0.93460	0.93460
8 August 2023	354	6.99528	6.99528	0.93441	0.93441
9 August 2023	355	6.99669	6.99669	0.93421	0.93421
10 August 2023	356	6.99811	6.99811	0.93402	0.93402
11 August 2023	357	6.99952	6.99952	0.93383	0.93383
12 August 2023	358	7.00093	7.00093	0.93364	0.93364
13 August 2023	359	7.00235	7.00235	0.93345	0.93345
14 August 2023	360	7.00376	7.00376	0.93325	0.93325
15 August 2023	361	7.00517	7.00517	0.93306	0.93306
16 August 2023	362	7.00659	7.00659	0.93287	0.93287
17 August 2023	363	7.00800	7.00800	0.93268	0.93268
18 August 2023	364	7.00941	7.00941	0.93249	0.93249
19 August 2023	365	7.01083	7.01083	0.93229	0.93229
19 September 2023	396	7.05464	7.05464	0.92632	0.92632
19 October 2023	426	7.09703	7.09703	0.92051	0.92051
19 November 2023	457	7.14084	7.14084	0.91447	0.91447
19 December 2023	487	7.18324	7.18324	0.90861	0.90861
18 January 2024	517	7.22564	7.22564	0.90272	0.90272
17 February 2024	547	7.26803	7.26803	0.89680	0.89680
19 March 2024	578	7.31184	7.31184	0.89066	0.89066
19 April 2024	609	7.35565	7.35565	0.88450	0.88450
19 May 2024	639	7.39805	7.39805	0.87852	0.87852
19 June 2024	670	7.44186	7.44186	0.87232	0.87232
19 July 2024	700	7.48426	7.48426	0.86629	0.86629
18 August 2024	730	7.52666	7.52666	0.86025	0.86025
17 August 2025	1094	8.04107	8.04107	0.78583	0.78583
17 August 2026	1459	8.55690	8.55690	0.71032	0.71032
18 August 2027	1825	9.06392	9.06392	0.63559	0.63559
17 August 2028	2190	9.56421	9.56421	0.56335	0.56335
17 February 2029	2374	9.81641	9.81641	0.52810	0.52810
18 August 2029	2556	10.06587	10.06587	0.49416	0.49416
19 August 2030	2922	10.47206	10.47206	0.43243	0.43243
18 November 2030	3013	10.55336	10.55336	0.41847	0.41847
19 August 2031	3287	10.74036	10.74036	0.38014	0.38014
17 August 2032	3651	10.93327	10.93327	0.33500	0.33500
19 August 2033	4018	11.11145	11.11145	0.29430	0.29430
19 August 2034	4383	11.28866	11.28866	0.25780	0.25780
19 August 2035	4748	11.26791	11.26791	0.23090	0.23090
19 August 2036	5114	11.35181	11.35181	0.20382	0.20382
16 August 2037	5476	11.66711	11.66711	0.17371	0.17371
18 August 2042	7304	11.56624	11.56624	0.09881	0.09881
18 August 2047	9130	11.48791	11.48791	0.05650	0.05650
19 August 2052	10958	11.44967	11.44967	0.03215	0.03215
19 August 2057	12784	11.44967	11.44967	0.01813	0.01813
19 August 2062	14610	11.44967	11.44967	0.01022	0.01022