Funding curve

South African primary bond curve

Curve last updated on 15 November 2019 at 14.32.13 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	6.34000	6.34000	Effective
1 month	31	6.70625	6.54375	Effective

Bond rates

Security	Bid/pay	Offer/receive
R207.ZA	6.90000	6.90000
R208.ZA	6.65000	6.65000
R2023.ZA	7.39000	7.39000
R186.ZA	8.42500	8.42500
R2030.ZA	9.12000	9.12000
R213.ZA	9.33000	9.33000
R209.ZA	9.76500	9.76500
R2037.ZA	9.90000	9.90000
R2048.ZA	10.08500	10.08500

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
22 November 2019	1	6.33945	6.33945	0.99983	0.99983
23 November 2019	2	6.35104	6.34566	0.99965	0.99965
24 November 2019	3	6.36263	6.35186	0.99948	0.99948
25 November 2019	4	6.37423	6.35807	0.99930	0.99930
26 November 2019	5	6.38582	6.36427	0.99913	0.99913
27 November 2019	6	6.39741	6.37048	0.99895	0.99895
28 November 2019	7	6.40900	6.37669	0.99877	0.99878
29 November 2019	8	6.42060	6.38289	0.99859	0.99860
30 November 2019	9	6.43219	6.38910	0.99842	0.99843
1 December 2019	10	6.44378	6.39530	0.99824	0.99825
2 December 2019	11	6.45537	6.40151	0.99806	0.99807
3 December 2019	12	6.46697	6.40772	0.99788	0.99790
4 December 2019	13	6.47856	6.41392	0.99770	0.99772
5 December 2019	14	6.49015	6.42013	0.99751	0.99754
6 December 2019	15	6.50174	6.42634	0.99733	0.99736
7 December 2019	16	6.51334	6.43254	0.99715	0.99718
8 December 2019	17	6.52493	6.43875	0.99697	0.99701
9 December 2019	18	6.53652	6.44495	0.99678	0.99683
10 December 2019	19	6.54811	6.45116	0.99660	0.99665
11 December 2019	20	6.55971	6.45737	0.99641	0.99647
12 December 2019	21	6.57130	6.46357	0.99623	0.99629
13 December 2019	22	6.58289	6.46978	0.99604	0.99611
14 December 2019	23	6.59448	6.47598	0.99585	0.99593
15 December 2019	24	6.60608	6.48219	0.99567	0.99575
16 December 2019	25	6.61767	6.48840	0.99548	0.99557
17 December 2019	26	6.62926	6.49460	0.99529	0.99538
18 December 2019	27	6.64085	6.50081	0.99510	0.99520
19 December 2019	28	6.65245	6.50701	0.99491	0.99502
20 December 2019	29	6.66404	6.51322	0.99472	0.99484
21 December 2019	30	6.67563	6.51943	0.99453	0.99466
22 December 2019	31	6.68722	6.52563	0.99434	0.99447
23 December 2019	32	6.69461	6.53975	0.99415	0.99428
24 December 2019	33	6.70199	6.55386	0.99396	0.99409
25 December 2019	34	6.70937	6.56798	0.99377	0.99390
26 December 2019	35	6.71675	6.58209	0.99358	0.99371
27 December 2019	36	6.72413	6.59620	0.99339	0.99352
28 December 2019	37	6.73151	6.61032	0.99320	0.99332
29 December 2019	38	6.73889	6.62443	0.99301	0.99313
30 December 2019	39	6.74628	6.63855	0.99282	0.99293
31 December 2019	40	6.75366	6.65266	0.99263	0.99274
1 January 2020	41	6.76104	6.66678	0.99243	0.99254
2 January 2020	42	6.76842	6.68089	0.99224	0.99234
3 January 2020	43	6.77580	6.69501	0.99205	0.99214
4 January 2020	44	6.78318	6.70912	0.99186	0.99195
5 January 2020	45	6.79056	6.72323	0.99166	0.99175
6 January 2020	46	6.79795	6.73735	0.99147	0.99155
7 January 2020	47	6.80533	6.75146	0.99128	0.99134
8 January 2020	48	6.81271	6.76558	0.99108	0.99114
9 January 2020	49	6.82009	6.77969	0.99089	0.99094
10 January 2020	50	6.82747	6.79381	0.99069	0.99074
11 January 2020	51	6.83485	6.80792	0.99050	0.99053
12 January 2020	52	6.84223	6.82204	0.99030	0.99033
13 January 2020	53	6.84962	6.83615	0.99010	0.99012
14 January 2020	54	6.85700	6.85026	0.98991	0.98992
15 January 2020	55	6.86438	6.86438	0.98971	0.98971
16 January 2020	56	6.86362	6.86362	0.98952	0.98952
17 January 2020	57	6.86287	6.86287	0.98934	0.98934
18 January 2020	58	6.86211	6.86211	0.98916	0.98916
19 January 2020	59	6.86136	6.86136	0.98897	0.98897
20 January 2020	60	6.86060	6.86060	0.98879	0.98879
21 January 2020	61	6.85985	6.85985	0.98860	0.98860
22 January 2020	62	6.85909	6.85909	0.98842	0.98842
23 January 2020	63	6.85834	6.85834	0.98823	0.98823
24 January 2020	64	6.85758	6.85758	0.98805	0.98805
25 January 2020	65	6.85683	6.85683	0.98786	0.98786
26 January 2020	66	6.85607	6.85607	0.98768	0.98768
27 January 2020	67	6.85532	6.85532	0.98750	0.98750
28 January 2020	68	6.85456	6.85456	0.98731	0.98731
29 January 2020	69	6.85381	6.85381	0.98713	0.98713
30 January 2020	70	6.85305	6.85305	0.98694	0.98694
31 January 2020	71	6.85230	6.85230	0.98676	0.98676
1 February 2020	72	6.85154	6.85154	0.98658	0.98658
2 February 2020	73	6.85079	6.85079	0.98639	0.98639
3 February 2020	74	6.85003	6.85003	0.98621	0.98621
4 February 2020	75	6.84928	6.84928	0.98602	0.98602
5 February 2020	76	6.84852	6.84852	0.98584	0.98584
6 February 2020	77	6.84777	6.84777	0.98566	0.98566
7 February 2020	78	6.84701	6.84701	0.98547	0.98547
8 February 2020	79	6.84626	6.84626	0.98529	0.98529
9 February 2020	80	6.84550	6.84550	0.98511	0.98511
10 February 2020	81	6.84475	6.84475	0.98493	0.98493
11 February 2020	82	6.84399	6.84399	0.98474	0.98474
12 February 2020	83	6.84324	6.84324	0.98456	0.98456
13 February 2020	84	6.84248	6.84248	0.98438	0.98438
14 February 2020	85	6.84173	6.84173	0.98419	0.98419
15 February 2020	86	6.84097	6.84097	0.98401	0.98401
16 February 2020	87	6.84022	6.84022	0.98383	0.98383
17 February 2020	88	6.83946	6.83946	0.98365	0.98365
18 February 2020	89	6.83871	6.83871	0.98346	0.98346
19 February 2020	90	6.83795	6.83795	0.98328	0.98328
20 February 2020	91	6.83720	6.83720	0.98310	0.98310
21 February 2020	92	6.83644	6.83644	0.98292	0.98292
22 February 2020	93	6.83569	6.83569	0.98273	0.98273
23 February 2020	94	6.83493	6.83493	0.98255	0.98255
24 February 2020	95	6.83418	6.83418	0.98237	0.98237
25 February 2020	96	6.83342	6.83342	0.98219	0.98219
26 February 2020	97	6.83267	6.83267	0.98201	0.98201
27 February 2020	98	6.83191	6.83191	0.98182	0.98182
28 February 2020	99	6.83116	6.83116	0.98164	0.98164
29 February 2020	100	6.83040	6.83040	0.98146	0.98146
1 March 2020	101	6.82965	6.82965	0.98128	0.98128
2 March 2020	102	6.82889	6.82889	0.98110	0.98110
3 March 2020	103	6.82814	6.82814	0.98092	0.98092
4 March 2020	104	6.82738	6.82738	0.98073	0.98073
5 March 2020	105	6.82663	6.82663	0.98055	0.98055
6 March 2020	106	6.82587	6.82587	0.98037	0.98037
7 March 2020	107	6.82512	6.82512	0.98019	0.98019
8 March 2020	108	6.82436	6.82436	0.98001	0.98001
9 March 2020	109	6.82361	6.82361	0.97983	0.97983
10 March 2020	110	6.82285	6.82285	0.97965	0.97965
11 March 2020	111	6.82210	6.82210	0.97947	0.97947
12 March 2020	112	6.82134	6.82134	0.97929	0.97929
13 March 2020	113	6.82059	6.82059	0.97911	0.97911
14 March 2020	114	6.81983	6.81983	0.97893	0.97893
15 March 2020	115	6.81908	6.81908	0.97874	0.97874
16 March 2020	116	6.81832	6.81832	0.97856	0.97856
17 March 2020	117	6.81757	6.81757	0.97838	0.97838
18 March 2020	118	6.81681	6.81681	0.97820	0.97820
19 March 2020	119	6.81606	6.81606	0.97802	0.97802
20 March 2020	120	6.81530	6.81530	0.97784	0.97784
21 March 2020	121	6.81455	6.81455	0.97766	0.97766
22 March 2020	122	6.81379	6.81379	0.97748	0.97748
23 March 2020	123	6.81304	6.81304	0.97730	0.97730
24 March 2020	124	6.81228	6.81228	0.97712	0.97712
25 March 2020	125	6.81153	6.81153	0.97694	0.97694
26 March 2020	126	6.81077	6.81077	0.97676	0.97676
27 March 2020	127	6.81002	6.81002	0.97658	0.97658
28 March 2020	128	6.80926	6.80926	0.97640	0.97640
29 March 2020	129	6.80851	6.80851	0.97622	0.97622
30 March 2020	130	6.80775	6.80775	0.97604	0.97604
31 March 2020	131	6.80700	6.80700	0.97587	0.97587
1 April 2020	132	6.80624	6.80624	0.97569	0.97569
2 April 2020	133	6.80549	6.80549	0.97551	0.97551
3 April 2020	134	6.80473	6.80473	0.97533	0.97533
4 April 2020	135	6.80398	6.80398	0.97515	0.97515
5 April 2020	136	6.80322	6.80322	0.97497	0.97497
6 April 2020	137	6.80247	6.80247	0.97479	0.97479
7 April 2020	138	6.80171	6.80171	0.97461	0.97461
8 April 2020	139	6.80096	6.80096	0.97443	0.97443
9 April 2020	140	6.80020	6.80020	0.97425	0.97425
10 April 2020	141	6.79945	6.79945	0.97408	0.97408
11 April 2020	142	6.79869	6.79869	0.97390	0.97390
12 April 2020	143	6.79794	6.79794	0.97372	0.97372
13 April 2020	144	6.79718	6.79718	0.97354	0.97354
14 April 2020	145	6.79643	6.79643	0.97336	0.97336
15 April 2020	146	6.79567	6.79567	0.97318	0.97318
16 April 2020	147	6.79492	6.79492	0.97301	0.97301
17 April 2020	148	6.79416	6.79416	0.97283	0.97283
18 April 2020	149	6.79341	6.79341	0.97265	0.97265
19 April 2020	150	6.79265	6.79265	0.97247	0.97247
20 April 2020	151	6.79190	6.79190	0.97229	0.97229
21 April 2020	152	6.79114	6.79114	0.97212	0.97212
22 April 2020	153	6.79039	6.79039	0.97194	0.97194
23 April 2020	154	6.78963	6.78963	0.97176	0.97176
24 April 2020	155	6.78888	6.78888	0.97158	0.97158
25 April 2020	156	6.78812	6.78812	0.97140	0.97140
26 April 2020	157	6.78737	6.78737	0.97123	0.97123
27 April 2020	158	6.78661	6.78661	0.97105	0.97105
28 April 2020	159	6.78586	6.78586	0.97087	0.97087
29 April 2020	160	6.78510	6.78510	0.97070	0.97070
30 April 2020	161	6.78435	6.78435	0.97052	0.97052
1 May 2020	162	6.78359	6.78359	0.97034	0.97034
2 May 2020	163	6.78284	6.78284	0.97016	0.97016
3 May 2020	164	6.78208	6.78208	0.96999	0.96999
4 May 2020	165	6.78133	6.78133	0.96981	0.96981
5 May 2020	166	6.78057	6.78057	0.96963	0.96963
6 May 2020	167	6.77982	6.77982	0.96946	0.96946
7 May 2020	168	6.77906	6.77906	0.96928	0.96928
8 May 2020	169	6.77831	6.77831	0.96910	0.96910
9 May 2020	170	6.77755	6.77755	0.96893	0.96893
10 May 2020	171	6.77680	6.77680	0.96875	0.96875
11 May 2020	172	6.77604	6.77604	0.96857	0.96857
12 May 2020	173	6.77529	6.77529	0.96840	0.96840
13 May 2020	174	6.77453	6.77453	0.96822	0.96822
14 May 2020	175	6.77378	6.77378	0.96804	0.96804
15 May 2020	176	6.77302	6.77302	0.96787	0.96787
16 May 2020	177	6.77227	6.77227	0.96769	0.96769
17 May 2020	178	6.77151	6.77151	0.96752	0.96752
18 May 2020	179	6.77076	6.77076	0.96734	0.96734
19 May 2020	180	6.77000	6.77000	0.96716	0.96716
20 May 2020	181	6.76925	6.76925	0.96699	0.96699
21 May 2020	182	6.76849	6.76849	0.96681	0.96681
22 May 2020	183	6.76774	6.76774	0.96664	0.96664
23 May 2020	184	6.76698	6.76698	0.96646	0.96646
24 May 2020	185	6.76623	6.76623	0.96629	0.96629
25 May 2020	186	6.76547	6.76547	0.96611	0.96611
26 May 2020	187	6.76472	6.76472	0.96594	0.96594
27 May 2020	188	6.76396	6.76396	0.96576	0.96576
28 May 2020	189	6.76321	6.76321	0.96559	0.96559
29 May 2020	190	6.76245	6.76245	0.96541	0.96541
30 May 2020	191	6.76170	6.76170	0.96524	0.96524
31 May 2020	192	6.76094	6.76094	0.96506	0.96506
1 June 2020	193	6.76019	6.76019	0.96489	0.96489
2 June 2020	194	6.75943	6.75943	0.96471	0.96471
3 June 2020	195	6.75868	6.75868	0.96454	0.96454
4 June 2020	196	6.75792	6.75792	0.96436	0.96436
5 June 2020	197	6.75717	6.75717	0.96419	0.96419
6 June 2020	198	6.75641	6.75641	0.96401	0.96401
7 June 2020	199	6.75566	6.75566	0.96384	0.96384
8 June 2020	200	6.75490	6.75490	0.96366	0.96366
9 June 2020	201	6.75415	6.75415	0.96349	0.96349
10 June 2020	202	6.75339	6.75339	0.96331	0.96331
11 June 2020	203	6.75264	6.75264	0.96314	0.96314
12 June 2020	204	6.75188	6.75188	0.96297	0.96297
13 June 2020	205	6.75113	6.75113	0.96279	0.96279
14 June 2020	206	6.75037	6.75037	0.96262	0.96262
15 June 2020	207	6.74962	6.74962	0.96244	0.96244
16 June 2020	208	6.74886	6.74886	0.96227	0.96227
17 June 2020	209	6.74811	6.74811	0.96210	0.96210
18 June 2020	210	6.74735	6.74735	0.96192	0.96192
19 June 2020	211	6.74660	6.74660	0.96175	0.96175
20 June 2020	212	6.74584	6.74584	0.96158	0.96158
21 June 2020	213	6.74509	6.74509	0.96140	0.96140
22 June 2020	214	6.74433	6.74433	0.96123	0.96123
23 June 2020	215	6.74358	6.74358	0.96106	0.96106
24 June 2020	216	6.74282	6.74282	0.96088	0.96088
25 June 2020	217	6.74207	6.74207	0.96071	0.96071
26 June 2020	218	6.74131	6.74131	0.96054	0.96054
27 June 2020	219	6.74056	6.74056	0.96036	0.96036
28 June 2020	220	6.73980	6.73980	0.96019	0.96019
29 June 2020	221	6.73905	6.73905	0.96002	0.96002
30 June 2020	222	6.73829	6.73829	0.95984	0.95984
1 July 2020	223	6.73754	6.73754	0.95967	0.95967
2 July 2020	224	6.73678	6.73678	0.95950	0.95950
3 July 2020	225	6.73603	6.73603	0.95933	0.95933
4 July 2020	226	6.73527	6.73527	0.95915	0.95915
5 July 2020	227	6.73452	6.73452	0.95898	0.95898
6 July 2020	228	6.73376	6.73376	0.95881	0.95881
7 July 2020	229	6.73301	6.73301	0.95864	0.95864
8 July 2020	230	6.73225	6.73225	0.95846	0.95846
9 July 2020	231	6.73150	6.73150	0.95829	0.95829
10 July 2020	232	6.73074	6.73074	0.95812	0.95812
11 July 2020	233	6.72999	6.72999	0.95795	0.95795
12 July 2020	234	6.72923	6.72923	0.95778	0.95778
13 July 2020	235	6.72848	6.72848	0.95760	0.95760
14 July 2020	236	6.72772	6.72772	0.95743	0.95743
15 July 2020	237	6.72697	6.72697	0.95726	0.95726
16 July 2020	238	6.72621	6.72621	0.95709	0.95709
17 July 2020	239	6.72546	6.72546	0.95692	0.95692
18 July 2020	240	6.72470	6.72470	0.95675	0.95675
19 July 2020	241	6.72395	6.72395	0.95657	0.95657
20 July 2020	242	6.72319	6.72319	0.95640	0.95640
21 July 2020	243	6.72244	6.72244	0.95623	0.95623
22 July 2020	244	6.72168	6.72168	0.95606	0.95606
23 July 2020	245	6.72093	6.72093	0.95589	0.95589
24 July 2020	246	6.72017	6.72017	0.95572	0.95572
25 July 2020	247	6.71942	6.71942	0.95555	0.95555
26 July 2020	248	6.71866	6.71866	0.95538	0.95538
27 July 2020	249	6.71791	6.71791	0.95521	0.95521
28 July 2020	250	6.71715	6.71715	0.95503	0.95503
29 July 2020	251	6.71640	6.71640	0.95486	0.95486
30 July 2020	252	6.71564	6.71564	0.95469	0.95469
31 July 2020	253	6.71489	6.71489	0.95452	0.95452
1 August 2020	254	6.71413	6.71413	0.95435	0.95435
2 August 2020	255	6.71338	6.71338	0.95418	0.95418
3 August 2020	256	6.71262	6.71262	0.95401	0.95401
4 August 2020	257	6.71187	6.71187	0.95384	0.95384
5 August 2020	258	6.71111	6.71111	0.95367	0.95367
6 August 2020	259	6.71036	6.71036	0.95350	0.95350
7 August 2020	260	6.70960	6.70960	0.95333	0.95333
8 August 2020	261	6.70885	6.70885	0.95316	0.95316
9 August 2020	262	6.70809	6.70809	0.95299	0.95299
10 August 2020	263	6.70734	6.70734	0.95282	0.95282
11 August 2020	264	6.70658	6.70658	0.95265	0.95265
12 August 2020	265	6.70583	6.70583	0.95248	0.95248
13 August 2020	266	6.70507	6.70507	0.95231	0.95231
14 August 2020	267	6.70432	6.70432	0.95214	0.95214
15 August 2020	268	6.70356	6.70356	0.95197	0.95197
16 August 2020	269	6.70281	6.70281	0.95180	0.95180
17 August 2020	270	6.70205	6.70205	0.95163	0.95163
18 August 2020	271	6.70130	6.70130	0.95146	0.95146
19 August 2020	272	6.70054	6.70054	0.95129	0.95129
20 August 2020	273	6.69979	6.69979	0.95112	0.95112
21 August 2020	274	6.69903	6.69903	0.95096	0.95096
22 August 2020	275	6.69828	6.69828	0.95079	0.95079
23 August 2020	276	6.69752	6.69752	0.95062	0.95062
24 August 2020	277	6.69677	6.69677	0.95045	0.95045
25 August 2020	278	6.69601	6.69601	0.95028	0.95028
26 August 2020	279	6.69526	6.69526	0.95011	0.95011
27 August 2020	280	6.69450	6.69450	0.94994	0.94994
28 August 2020	281	6.69375	6.69375	0.94977	0.94977
29 August 2020	282	6.69299	6.69299	0.94960	0.94960
30 August 2020	283	6.69224	6.69224	0.94944	0.94944
31 August 2020	284	6.69148	6.69148	0.94927	0.94927
1 September 2020	285	6.69073	6.69073	0.94910	0.94910
2 September 2020	286	6.68997	6.68997	0.94893	0.94893
3 September 2020	287	6.68922	6.68922	0.94876	0.94876
4 September 2020	288	6.68846	6.68846	0.94859	0.94859
5 September 2020	289	6.68771	6.68771	0.94843	0.94843
6 September 2020	290	6.68695	6.68695	0.94826	0.94826
7 September 2020	291	6.68620	6.68620	0.94809	0.94809
8 September 2020	292	6.68544	6.68544	0.94792	0.94792
9 September 2020	293	6.68469	6.68469	0.94775	0.94775
10 September 2020	294	6.68393	6.68393	0.94759	0.94759
11 September 2020	295	6.68318	6.68318	0.94742	0.94742
12 September 2020	296	6.68242	6.68242	0.94725	0.94725
13 September 2020	297	6.68167	6.68167	0.94708	0.94708
14 September 2020	298	6.68091	6.68091	0.94692	0.94692
15 September 2020	299	6.68016	6.68016	0.94675	0.94675
16 September 2020	300	6.67940	6.67940	0.94658	0.94658
17 September 2020	301	6.67865	6.67865	0.94641	0.94641
18 September 2020	302	6.67789	6.67789	0.94625	0.94625
19 September 2020	303	6.67714	6.67714	0.94608	0.94608
20 September 2020	304	6.67638	6.67638	0.94591	0.94591
21 September 2020	305	6.67563	6.67563	0.94574	0.94574
22 September 2020	306	6.67487	6.67487	0.94558	0.94558
23 September 2020	307	6.67412	6.67412	0.94541	0.94541
24 September 2020	308	6.67336	6.67336	0.94524	0.94524
25 September 2020	309	6.67261	6.67261	0.94508	0.94508
26 September 2020	310	6.67185	6.67185	0.94491	0.94491
27 September 2020	311	6.67110	6.67110	0.94474	0.94474
28 September 2020	312	6.67034	6.67034	0.94458	0.94458
29 September 2020	313	6.66959	6.66959	0.94441	0.94441
30 September 2020	314	6.66883	6.66883	0.94424	0.94424
1 October 2020	315	6.66808	6.66808	0.94408	0.94408
2 October 2020	316	6.66732	6.66732	0.94391	0.94391
3 October 2020	317	6.66657	6.66657	0.94375	0.94375
4 October 2020	318	6.66581	6.66581	0.94358	0.94358
5 October 2020	319	6.66506	6.66506	0.94341	0.94341
6 October 2020	320	6.66430	6.66430	0.94325	0.94325
7 October 2020	321	6.66355	6.66355	0.94308	0.94308
8 October 2020	322	6.66279	6.66279	0.94292	0.94292
9 October 2020	323	6.66204	6.66204	0.94275	0.94275
10 October 2020	324	6.66128	6.66128	0.94258	0.94258
11 October 2020	325	6.66053	6.66053	0.94242	0.94242
12 October 2020	326	6.65977	6.65977	0.94225	0.94225
13 October 2020	327	6.65902	6.65902	0.94209	0.94209
14 October 2020	328	6.65826	6.65826	0.94192	0.94192
15 October 2020	329	6.65751	6.65751	0.94176	0.94176
16 October 2020	330	6.65675	6.65675	0.94159	0.94159
17 October 2020	331	6.65600	6.65600	0.94143	0.94143
18 October 2020	332	6.65524	6.65524	0.94126	0.94126
19 October 2020	333	6.65449	6.65449	0.94110	0.94110
20 October 2020	334	6.65373	6.65373	0.94093	0.94093
21 October 2020	335	6.65298	6.65298	0.94077	0.94077
22 October 2020	336	6.65222	6.65222	0.94060	0.94060
23 October 2020	337	6.65147	6.65147	0.94044	0.94044
24 October 2020	338	6.65071	6.65071	0.94027	0.94027
25 October 2020	339	6.64996	6.64996	0.94011	0.94011
26 October 2020	340	6.64920	6.64920	0.93994	0.93994
27 October 2020	341	6.64845	6.64845	0.93978	0.93978
28 October 2020	342	6.64769	6.64769	0.93961	0.93961
29 October 2020	343	6.64694	6.64694	0.93945	0.93945
30 October 2020	344	6.64618	6.64618	0.93928	0.93928
31 October 2020	345	6.64543	6.64543	0.93912	0.93912
1 November 2020	346	6.64467	6.64467	0.93895	0.93895
2 November 2020	347	6.64392	6.64392	0.93879	0.93879
3 November 2020	348	6.64316	6.64316	0.93863	0.93863
4 November 2020	349	6.64241	6.64241	0.93846	0.93846
5 November 2020	350	6.64165	6.64165	0.93830	0.93830
6 November 2020	351	6.64090	6.64090	0.93813	0.93813
7 November 2020	352	6.64014	6.64014	0.93797	0.93797
8 November 2020	353	6.63939	6.63939	0.93781	0.93781
9 November 2020	354	6.63863	6.63863	0.93764	0.93764
10 November 2020	355	6.63788	6.63788	0.93748	0.93748
11 November 2020	356	6.63712	6.63712	0.93732	0.93732
12 November 2020	357	6.63637	6.63637	0.93715	0.93715
13 November 2020	358	6.63561	6.63561	0.93699	0.93699
14 November 2020	359	6.63486	6.63486	0.93683	0.93683
15 November 2020	360	6.63410	6.63410	0.93666	0.93666
16 November 2020	361	6.63335	6.63335	0.93650	0.93650
17 November 2020	362	6.63259	6.63259	0.93634	0.93634
18 November 2020	363	6.63184	6.63184	0.93617	0.93617
19 November 2020	364	6.63108	6.63108	0.93601	0.93601
20 November 2020	365	6.63033	6.63033	0.93585	0.93585
21 December 2020	396	6.60692	6.60692	0.93083	0.93083
20 January 2021	426	6.58427	6.58427	0.92603	0.92603
20 February 2021	457	6.56087	6.56087	0.92114	0.92114
22 March 2021	487	6.53822	6.53822	0.91646	0.91646
21 April 2021	517	6.55457	6.55457	0.91134	0.91134
21 May 2021	547	6.58763	6.58763	0.90599	0.90599
21 June 2021	578	6.62179	6.62179	0.90045	0.90045
22 July 2021	609	6.65595	6.65595	0.89489	0.89489
21 August 2021	639	6.68902	6.68901	0.88949	0.88949
21 September 2021	670	6.72318	6.72318	0.88390	0.88390
21 October 2021	700	6.75624	6.75624	0.87847	0.87847
20 November 2021	730	6.78930	6.78930	0.87303	0.87303
19 November 2022	1094	7.19044	7.19044	0.80613	0.80613
19 November 2023	1459	7.52987	7.52990	0.74009	0.74009
19 November 2024	1825	7.84613	7.84620	0.67550	0.67549
19 November 2025	2190	8.16153	8.16163	0.61282	0.61281
22 May 2026	2374	8.32053	8.32065	0.58206	0.58206
20 November 2026	2556	8.47779	8.47793	0.55229	0.55229
21 November 2027	2922	8.74515	8.74524	0.49654	0.49654
20 February 2028	3013	8.81050	8.81057	0.48322	0.48321
20 November 2028	3287	9.00726	9.00729	0.44435	0.44435
19 November 2029	3651	9.26865	9.26863	0.39569	0.39569
21 November 2030	4018	9.49989	9.49986	0.35142	0.35142
21 November 2031	4383	9.64484	9.64481	0.31406	0.31406
20 November 2032	4748	9.76111	9.76109	0.28090	0.28090
21 November 2033	5114	9.87770	9.87768	0.25058	0.25059
18 November 2034	5476	9.99302	9.99300	0.22330	0.22330
20 November 2039	7304	10.80160	10.80157	0.11515	0.11515
19 November 2044	9130	10.98001	10.97998	0.06415	0.06415
21 November 2049	10958	11.09686	11.09683	0.03574	0.03574
21 November 2054	12784	11.09686	11.09683	0.02051	0.02051
21 November 2059	14610	11.09686	11.09683	0.01178	0.01178