Funding curve

South African primary bond curve

Curve last updated on 20 February 2020 at 07.29.48 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	6.10000	6.10000	Effective
1 month	30	6.38300	6.38300	Effective
3 months	91	6.55800	6.55800	Effective
6 months	182	7.07500	7.07500	Effective
1 year	365	7.36700	7.36700	Effective

Bond rates

Security	Bid/pay	Offer/receive
R208.ZA	6.50000	6.50000
R2023.ZA	6.59000	6.59000
R186.ZA	7.97000	7.97000
R2030.ZA	8.88000	8.88000
R213.ZA	9.11000	9.11000
R2032.ZA	9.30000	9.30000
R2035.ZA	9.73000	9.73000
R209.ZA	9.80000	9.80000
R2037.ZA	9.92000	9.92000
R2040.ZA	10.07000	10.07000
R214.ZA	10.01000	10.01000
R2044.ZA	10.12000	10.12000
R2048.ZA	10.13500	10.13500

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
25 February 2020	1	6.09949	6.09949	0.99983	0.99983
26 February 2020	2	6.10869	6.10869	0.99967	0.99967
27 February 2020	3	6.11789	6.11789	0.99950	0.99950
28 February 2020	4	6.12709	6.12709	0.99933	0.99933
29 February 2020	5	6.13629	6.13629	0.99916	0.99916
1 March 2020	6	6.14549	6.14549	0.99899	0.99899
2 March 2020	7	6.15470	6.15470	0.99882	0.99882
3 March 2020	8	6.16390	6.16390	0.99865	0.99865
4 March 2020	9	6.17310	6.17310	0.99848	0.99848
5 March 2020	10	6.18230	6.18230	0.99831	0.99831
6 March 2020	11	6.19150	6.19150	0.99814	0.99814
7 March 2020	12	6.20070	6.20070	0.99796	0.99796
8 March 2020	13	6.20990	6.20990	0.99779	0.99779
9 March 2020	14	6.21910	6.21910	0.99762	0.99762
10 March 2020	15	6.22830	6.22830	0.99744	0.99744
11 March 2020	16	6.23750	6.23750	0.99727	0.99727
12 March 2020	17	6.24670	6.24670	0.99709	0.99709
13 March 2020	18	6.25590	6.25590	0.99692	0.99692
14 March 2020	19	6.26511	6.26511	0.99674	0.99674
15 March 2020	20	6.27431	6.27431	0.99657	0.99657
16 March 2020	21	6.28351	6.28351	0.99639	0.99639
17 March 2020	22	6.29271	6.29271	0.99621	0.99621
18 March 2020	23	6.30191	6.30191	0.99604	0.99604
19 March 2020	24	6.31111	6.31111	0.99586	0.99586
20 March 2020	25	6.32031	6.32031	0.99568	0.99568
21 March 2020	26	6.32951	6.32951	0.99550	0.99550
22 March 2020	27	6.33871	6.33871	0.99532	0.99532
23 March 2020	28	6.34791	6.34791	0.99514	0.99514
24 March 2020	29	6.35711	6.35711	0.99496	0.99496
25 March 2020	30	6.36631	6.36631	0.99478	0.99478
26 March 2020	31	6.36859	6.36859	0.99461	0.99461
27 March 2020	32	6.37086	6.37086	0.99443	0.99443
28 March 2020	33	6.37313	6.37313	0.99425	0.99425
29 March 2020	34	6.37541	6.37541	0.99408	0.99408
30 March 2020	35	6.37768	6.37768	0.99390	0.99390
31 March 2020	36	6.37995	6.37995	0.99373	0.99373
1 April 2020	37	6.38223	6.38223	0.99355	0.99355
2 April 2020	38	6.38450	6.38450	0.99338	0.99338
3 April 2020	39	6.38677	6.38677	0.99320	0.99320
4 April 2020	40	6.38904	6.38904	0.99302	0.99302
5 April 2020	41	6.39132	6.39132	0.99285	0.99285
6 April 2020	42	6.39359	6.39359	0.99267	0.99267
7 April 2020	43	6.39586	6.39586	0.99249	0.99249
8 April 2020	44	6.39814	6.39814	0.99232	0.99232
9 April 2020	45	6.40041	6.40041	0.99214	0.99214
10 April 2020	46	6.40268	6.40268	0.99196	0.99196
11 April 2020	47	6.40496	6.40496	0.99179	0.99179
12 April 2020	48	6.40723	6.40723	0.99161	0.99161
13 April 2020	49	6.40950	6.40950	0.99143	0.99143
14 April 2020	50	6.41177	6.41177	0.99126	0.99126
15 April 2020	51	6.41405	6.41405	0.99108	0.99108
16 April 2020	52	6.41632	6.41632	0.99090	0.99090
17 April 2020	53	6.41859	6.41859	0.99072	0.99072
18 April 2020	54	6.42087	6.42087	0.99055	0.99055
19 April 2020	55	6.42314	6.42314	0.99037	0.99037
20 April 2020	56	6.42541	6.42541	0.99019	0.99019
21 April 2020	57	6.42768	6.42768	0.99001	0.99001
22 April 2020	58	6.42996	6.42996	0.98983	0.98983
23 April 2020	59	6.43223	6.43223	0.98966	0.98966
24 April 2020	60	6.43450	6.43450	0.98948	0.98948
25 April 2020	61	6.43678	6.43678	0.98930	0.98930
26 April 2020	62	6.43905	6.43905	0.98912	0.98912
27 April 2020	63	6.44132	6.44132	0.98894	0.98894
28 April 2020	64	6.44360	6.44360	0.98877	0.98877
29 April 2020	65	6.44587	6.44587	0.98859	0.98859
30 April 2020	66	6.44814	6.44814	0.98841	0.98841
1 May 2020	67	6.45041	6.45041	0.98823	0.98823
2 May 2020	68	6.45269	6.45269	0.98805	0.98805
3 May 2020	69	6.45496	6.45496	0.98787	0.98787
4 May 2020	70	6.45723	6.45723	0.98769	0.98769
5 May 2020	71	6.45951	6.45951	0.98751	0.98751
6 May 2020	72	6.46178	6.46178	0.98733	0.98733
7 May 2020	73	6.46405	6.46405	0.98716	0.98716
8 May 2020	74	6.46633	6.46633	0.98698	0.98698
9 May 2020	75	6.46860	6.46860	0.98680	0.98680
10 May 2020	76	6.47087	6.47087	0.98662	0.98662
11 May 2020	77	6.47314	6.47314	0.98644	0.98644
12 May 2020	78	6.47542	6.47542	0.98626	0.98626
13 May 2020	79	6.47769	6.47769	0.98608	0.98608
14 May 2020	80	6.47996	6.47996	0.98590	0.98590
15 May 2020	81	6.48224	6.48224	0.98572	0.98572
16 May 2020	82	6.48451	6.48451	0.98554	0.98554
17 May 2020	83	6.48678	6.48678	0.98536	0.98536
18 May 2020	84	6.48905	6.48905	0.98518	0.98518
19 May 2020	85	6.49133	6.49133	0.98500	0.98500
20 May 2020	86	6.49360	6.49360	0.98482	0.98482
21 May 2020	87	6.49587	6.49587	0.98464	0.98464
22 May 2020	88	6.49815	6.49815	0.98446	0.98446
23 May 2020	89	6.50042	6.50042	0.98427	0.98427
24 May 2020	90	6.50269	6.50269	0.98409	0.98409
25 May 2020	91	6.50497	6.50497	0.98391	0.98391
26 May 2020	92	6.50989	6.50989	0.98373	0.98373
27 May 2020	93	6.51481	6.51481	0.98354	0.98354
28 May 2020	94	6.51974	6.51974	0.98335	0.98335
29 May 2020	95	6.52466	6.52466	0.98316	0.98316
30 May 2020	96	6.52959	6.52959	0.98297	0.98297
31 May 2020	97	6.53451	6.53451	0.98278	0.98278
1 June 2020	98	6.53943	6.53943	0.98260	0.98260
2 June 2020	99	6.54436	6.54436	0.98241	0.98241
3 June 2020	100	6.54928	6.54928	0.98222	0.98222
4 June 2020	101	6.55421	6.55421	0.98203	0.98203
5 June 2020	102	6.55913	6.55913	0.98184	0.98184
6 June 2020	103	6.56406	6.56406	0.98165	0.98165
7 June 2020	104	6.56898	6.56898	0.98146	0.98146
8 June 2020	105	6.57390	6.57390	0.98127	0.98127
9 June 2020	106	6.57883	6.57883	0.98108	0.98108
10 June 2020	107	6.58375	6.58375	0.98088	0.98088
11 June 2020	108	6.58868	6.58868	0.98069	0.98069
12 June 2020	109	6.59360	6.59360	0.98050	0.98050
13 June 2020	110	6.59852	6.59852	0.98031	0.98031
14 June 2020	111	6.60345	6.60345	0.98012	0.98012
15 June 2020	112	6.60837	6.60837	0.97993	0.97993
16 June 2020	113	6.61330	6.61330	0.97973	0.97973
17 June 2020	114	6.61822	6.61822	0.97954	0.97954
18 June 2020	115	6.62315	6.62315	0.97935	0.97935
19 June 2020	116	6.62807	6.62807	0.97916	0.97916
20 June 2020	117	6.63299	6.63299	0.97896	0.97896
21 June 2020	118	6.63792	6.63792	0.97877	0.97877
22 June 2020	119	6.64284	6.64284	0.97858	0.97858
23 June 2020	120	6.64777	6.64777	0.97838	0.97838
24 June 2020	121	6.65269	6.65269	0.97819	0.97819
25 June 2020	122	6.65761	6.65761	0.97799	0.97799
26 June 2020	123	6.66254	6.66254	0.97780	0.97780
27 June 2020	124	6.66746	6.66746	0.97760	0.97760
28 June 2020	125	6.67239	6.67239	0.97741	0.97741
29 June 2020	126	6.67731	6.67731	0.97721	0.97721
30 June 2020	127	6.68223	6.68223	0.97702	0.97702
1 July 2020	128	6.68716	6.68716	0.97682	0.97682
2 July 2020	129	6.69208	6.69208	0.97663	0.97663
3 July 2020	130	6.69701	6.69701	0.97643	0.97643
4 July 2020	131	6.70193	6.70193	0.97623	0.97623
5 July 2020	132	6.70686	6.70686	0.97604	0.97604
6 July 2020	133	6.71178	6.71178	0.97584	0.97584
7 July 2020	134	6.71670	6.71670	0.97564	0.97564
8 July 2020	135	6.72163	6.72163	0.97545	0.97545
9 July 2020	136	6.72655	6.72655	0.97525	0.97525
10 July 2020	137	6.73148	6.73148	0.97505	0.97505
11 July 2020	138	6.73640	6.73640	0.97485	0.97485
12 July 2020	139	6.74132	6.74132	0.97465	0.97465
13 July 2020	140	6.74625	6.74625	0.97446	0.97446
14 July 2020	141	6.75117	6.75117	0.97426	0.97426
15 July 2020	142	6.75610	6.75610	0.97406	0.97406
16 July 2020	143	6.76102	6.76102	0.97386	0.97386
17 July 2020	144	6.76595	6.76595	0.97366	0.97366
18 July 2020	145	6.77087	6.77087	0.97346	0.97346
19 July 2020	146	6.77579	6.77579	0.97326	0.97326
20 July 2020	147	6.78072	6.78072	0.97306	0.97306
21 July 2020	148	6.78564	6.78564	0.97286	0.97286
22 July 2020	149	6.79057	6.79057	0.97266	0.97266
23 July 2020	150	6.79549	6.79549	0.97246	0.97246
24 July 2020	151	6.80041	6.80041	0.97226	0.97226
25 July 2020	152	6.80534	6.80534	0.97206	0.97206
26 July 2020	153	6.81026	6.81026	0.97186	0.97186
27 July 2020	154	6.81519	6.81519	0.97166	0.97166
28 July 2020	155	6.82011	6.82011	0.97145	0.97145
29 July 2020	156	6.82504	6.82504	0.97125	0.97125
30 July 2020	157	6.82996	6.82996	0.97105	0.97105
31 July 2020	158	6.83488	6.83488	0.97085	0.97085
1 August 2020	159	6.83981	6.83981	0.97064	0.97064
2 August 2020	160	6.84473	6.84473	0.97044	0.97044
3 August 2020	161	6.84966	6.84966	0.97024	0.97024
4 August 2020	162	6.85458	6.85458	0.97004	0.97004
5 August 2020	163	6.85950	6.85950	0.96983	0.96983
6 August 2020	164	6.86443	6.86443	0.96963	0.96963
7 August 2020	165	6.86935	6.86935	0.96942	0.96942
8 August 2020	166	6.87428	6.87428	0.96922	0.96922
9 August 2020	167	6.87920	6.87920	0.96902	0.96902
10 August 2020	168	6.88413	6.88413	0.96881	0.96881
11 August 2020	169	6.88905	6.88905	0.96861	0.96861
12 August 2020	170	6.89397	6.89397	0.96840	0.96840
13 August 2020	171	6.89890	6.89890	0.96820	0.96820
14 August 2020	172	6.90382	6.90382	0.96799	0.96799
15 August 2020	173	6.90875	6.90875	0.96778	0.96778
16 August 2020	174	6.91367	6.91367	0.96758	0.96758
17 August 2020	175	6.91859	6.91859	0.96737	0.96737
18 August 2020	176	6.92352	6.92352	0.96717	0.96717
19 August 2020	177	6.92844	6.92844	0.96696	0.96696
20 August 2020	178	6.93337	6.93337	0.96675	0.96675
21 August 2020	179	6.93829	6.93829	0.96655	0.96655
22 August 2020	180	6.94322	6.94322	0.96634	0.96634
23 August 2020	181	6.94814	6.94814	0.96613	0.96613
24 August 2020	182	6.95306	6.95306	0.96592	0.96592
25 August 2020	183	6.95391	6.95391	0.96574	0.96574
26 August 2020	184	6.95476	6.95476	0.96555	0.96555
27 August 2020	185	6.95561	6.95561	0.96536	0.96536
28 August 2020	186	6.95646	6.95646	0.96517	0.96517
29 August 2020	187	6.95730	6.95730	0.96498	0.96498
30 August 2020	188	6.95815	6.95815	0.96480	0.96480
31 August 2020	189	6.95900	6.95900	0.96461	0.96461
1 September 2020	190	6.95985	6.95985	0.96442	0.96442
2 September 2020	191	6.96070	6.96070	0.96423	0.96423
3 September 2020	192	6.96154	6.96154	0.96404	0.96404
4 September 2020	193	6.96239	6.96239	0.96385	0.96385
5 September 2020	194	6.96324	6.96324	0.96367	0.96367
6 September 2020	195	6.96409	6.96409	0.96348	0.96348
7 September 2020	196	6.96494	6.96494	0.96329	0.96329
8 September 2020	197	6.96579	6.96579	0.96310	0.96310
9 September 2020	198	6.96663	6.96663	0.96291	0.96291
10 September 2020	199	6.96748	6.96748	0.96273	0.96273
11 September 2020	200	6.96833	6.96833	0.96254	0.96254
12 September 2020	201	6.96918	6.96918	0.96235	0.96235
13 September 2020	202	6.97003	6.97003	0.96216	0.96216
14 September 2020	203	6.97087	6.97087	0.96197	0.96197
15 September 2020	204	6.97172	6.97172	0.96178	0.96178
16 September 2020	205	6.97257	6.97257	0.96160	0.96160
17 September 2020	206	6.97342	6.97342	0.96141	0.96141
18 September 2020	207	6.97427	6.97427	0.96122	0.96122
19 September 2020	208	6.97511	6.97511	0.96103	0.96103
20 September 2020	209	6.97596	6.97596	0.96084	0.96084
21 September 2020	210	6.97681	6.97681	0.96065	0.96065
22 September 2020	211	6.97766	6.97766	0.96047	0.96047
23 September 2020	212	6.97851	6.97851	0.96028	0.96028
24 September 2020	213	6.97936	6.97936	0.96009	0.96009
25 September 2020	214	6.98020	6.98020	0.95990	0.95990
26 September 2020	215	6.98105	6.98105	0.95971	0.95971
27 September 2020	216	6.98190	6.98190	0.95952	0.95952
28 September 2020	217	6.98275	6.98275	0.95934	0.95934
29 September 2020	218	6.98360	6.98360	0.95915	0.95915
30 September 2020	219	6.98444	6.98444	0.95896	0.95896
1 October 2020	220	6.98529	6.98529	0.95877	0.95877
2 October 2020	221	6.98614	6.98614	0.95858	0.95858
3 October 2020	222	6.98699	6.98699	0.95839	0.95839
4 October 2020	223	6.98784	6.98784	0.95821	0.95821
5 October 2020	224	6.98868	6.98868	0.95802	0.95802
6 October 2020	225	6.98953	6.98953	0.95783	0.95783
7 October 2020	226	6.99038	6.99038	0.95764	0.95764
8 October 2020	227	6.99123	6.99123	0.95745	0.95745
9 October 2020	228	6.99208	6.99208	0.95726	0.95726
10 October 2020	229	6.99292	6.99292	0.95708	0.95708
11 October 2020	230	6.99377	6.99377	0.95689	0.95689
12 October 2020	231	6.99462	6.99462	0.95670	0.95670
13 October 2020	232	6.99547	6.99547	0.95651	0.95651
14 October 2020	233	6.99632	6.99632	0.95632	0.95632
15 October 2020	234	6.99717	6.99717	0.95613	0.95613
16 October 2020	235	6.99801	6.99801	0.95594	0.95594
17 October 2020	236	6.99886	6.99886	0.95576	0.95576
18 October 2020	237	6.99971	6.99971	0.95557	0.95557
19 October 2020	238	7.00056	7.00056	0.95538	0.95538
20 October 2020	239	7.00141	7.00141	0.95519	0.95519
21 October 2020	240	7.00225	7.00225	0.95500	0.95500
22 October 2020	241	7.00310	7.00310	0.95481	0.95481
23 October 2020	242	7.00395	7.00395	0.95462	0.95462
24 October 2020	243	7.00480	7.00480	0.95444	0.95444
25 October 2020	244	7.00565	7.00565	0.95425	0.95425
26 October 2020	245	7.00649	7.00649	0.95406	0.95406
27 October 2020	246	7.00734	7.00734	0.95387	0.95387
28 October 2020	247	7.00819	7.00819	0.95368	0.95368
29 October 2020	248	7.00904	7.00904	0.95349	0.95349
30 October 2020	249	7.00989	7.00989	0.95330	0.95330
31 October 2020	250	7.01074	7.01074	0.95312	0.95312
1 November 2020	251	7.01158	7.01158	0.95293	0.95293
2 November 2020	252	7.01243	7.01243	0.95274	0.95274
3 November 2020	253	7.01328	7.01328	0.95255	0.95255
4 November 2020	254	7.01413	7.01413	0.95236	0.95236
5 November 2020	255	7.01498	7.01498	0.95217	0.95217
6 November 2020	256	7.01582	7.01582	0.95198	0.95198
7 November 2020	257	7.01667	7.01667	0.95180	0.95180
8 November 2020	258	7.01752	7.01752	0.95161	0.95161
9 November 2020	259	7.01837	7.01837	0.95142	0.95142
10 November 2020	260	7.01922	7.01922	0.95123	0.95123
11 November 2020	261	7.02006	7.02006	0.95104	0.95104
12 November 2020	262	7.02091	7.02091	0.95085	0.95085
13 November 2020	263	7.02176	7.02176	0.95066	0.95066
14 November 2020	264	7.02261	7.02261	0.95047	0.95047
15 November 2020	265	7.02346	7.02346	0.95029	0.95029
16 November 2020	266	7.02431	7.02431	0.95010	0.95010
17 November 2020	267	7.02515	7.02515	0.94991	0.94991
18 November 2020	268	7.02600	7.02600	0.94972	0.94972
19 November 2020	269	7.02685	7.02685	0.94953	0.94953
20 November 2020	270	7.02770	7.02770	0.94934	0.94934
21 November 2020	271	7.02855	7.02855	0.94915	0.94915
22 November 2020	272	7.02939	7.02939	0.94897	0.94897
23 November 2020	273	7.03024	7.03024	0.94878	0.94878
24 November 2020	274	7.03109	7.03109	0.94859	0.94859
25 November 2020	275	7.03194	7.03194	0.94840	0.94840
26 November 2020	276	7.03279	7.03279	0.94821	0.94821
27 November 2020	277	7.03363	7.03363	0.94802	0.94802
28 November 2020	278	7.03448	7.03448	0.94783	0.94783
29 November 2020	279	7.03533	7.03533	0.94764	0.94764
30 November 2020	280	7.03618	7.03618	0.94745	0.94745
1 December 2020	281	7.03703	7.03703	0.94727	0.94727
2 December 2020	282	7.03788	7.03788	0.94708	0.94708
3 December 2020	283	7.03872	7.03872	0.94689	0.94689
4 December 2020	284	7.03957	7.03957	0.94670	0.94670
5 December 2020	285	7.04042	7.04042	0.94651	0.94651
6 December 2020	286	7.04127	7.04127	0.94632	0.94632
7 December 2020	287	7.04212	7.04212	0.94613	0.94613
8 December 2020	288	7.04296	7.04296	0.94594	0.94594
9 December 2020	289	7.04381	7.04381	0.94576	0.94576
10 December 2020	290	7.04466	7.04466	0.94557	0.94557
11 December 2020	291	7.04551	7.04551	0.94538	0.94538
12 December 2020	292	7.04636	7.04636	0.94519	0.94519
13 December 2020	293	7.04720	7.04720	0.94500	0.94500
14 December 2020	294	7.04805	7.04805	0.94481	0.94481
15 December 2020	295	7.04890	7.04890	0.94462	0.94462
16 December 2020	296	7.04975	7.04975	0.94443	0.94443
17 December 2020	297	7.05060	7.05060	0.94424	0.94424
18 December 2020	298	7.05144	7.05144	0.94406	0.94406
19 December 2020	299	7.05229	7.05229	0.94387	0.94387
20 December 2020	300	7.05314	7.05314	0.94368	0.94368
21 December 2020	301	7.05399	7.05399	0.94349	0.94349
22 December 2020	302	7.05484	7.05484	0.94330	0.94330
23 December 2020	303	7.05569	7.05569	0.94311	0.94311
24 December 2020	304	7.05653	7.05653	0.94292	0.94292
25 December 2020	305	7.05738	7.05738	0.94273	0.94273
26 December 2020	306	7.05823	7.05823	0.94254	0.94254
27 December 2020	307	7.05908	7.05908	0.94235	0.94235
28 December 2020	308	7.05993	7.05993	0.94217	0.94217
29 December 2020	309	7.06077	7.06077	0.94198	0.94198
30 December 2020	310	7.06162	7.06162	0.94179	0.94179
31 December 2020	311	7.06247	7.06247	0.94160	0.94160
1 January 2021	312	7.06332	7.06332	0.94141	0.94141
2 January 2021	313	7.06417	7.06417	0.94122	0.94122
3 January 2021	314	7.06501	7.06501	0.94103	0.94103
4 January 2021	315	7.06586	7.06586	0.94084	0.94084
5 January 2021	316	7.06671	7.06671	0.94065	0.94065
6 January 2021	317	7.06756	7.06756	0.94046	0.94046
7 January 2021	318	7.06841	7.06841	0.94028	0.94028
8 January 2021	319	7.06926	7.06926	0.94009	0.94009
9 January 2021	320	7.07010	7.07010	0.93990	0.93990
10 January 2021	321	7.07095	7.07095	0.93971	0.93971
11 January 2021	322	7.07180	7.07180	0.93952	0.93952
12 January 2021	323	7.07265	7.07265	0.93933	0.93933
13 January 2021	324	7.07350	7.07350	0.93914	0.93914
14 January 2021	325	7.07434	7.07434	0.93895	0.93895
15 January 2021	326	7.07519	7.07519	0.93876	0.93876
16 January 2021	327	7.07604	7.07604	0.93857	0.93857
17 January 2021	328	7.07689	7.07689	0.93839	0.93839
18 January 2021	329	7.07774	7.07774	0.93820	0.93820
19 January 2021	330	7.07858	7.07858	0.93801	0.93801
20 January 2021	331	7.07943	7.07943	0.93782	0.93782
21 January 2021	332	7.08028	7.08028	0.93763	0.93763
22 January 2021	333	7.08113	7.08113	0.93744	0.93744
23 January 2021	334	7.08198	7.08198	0.93725	0.93725
24 January 2021	335	7.08283	7.08283	0.93706	0.93706
25 January 2021	336	7.08367	7.08367	0.93687	0.93687
26 January 2021	337	7.08452	7.08452	0.93668	0.93668
27 January 2021	338	7.08537	7.08537	0.93649	0.93649
28 January 2021	339	7.08622	7.08622	0.93630	0.93630
29 January 2021	340	7.08707	7.08707	0.93612	0.93612
30 January 2021	341	7.08791	7.08791	0.93593	0.93593
31 January 2021	342	7.08876	7.08876	0.93574	0.93574
1 February 2021	343	7.08961	7.08961	0.93555	0.93555
2 February 2021	344	7.09046	7.09046	0.93536	0.93536
3 February 2021	345	7.09131	7.09131	0.93517	0.93517
4 February 2021	346	7.09215	7.09215	0.93498	0.93498
5 February 2021	347	7.09300	7.09300	0.93479	0.93479
6 February 2021	348	7.09385	7.09385	0.93460	0.93460
7 February 2021	349	7.09470	7.09470	0.93441	0.93441
8 February 2021	350	7.09555	7.09555	0.93422	0.93422
9 February 2021	351	7.09640	7.09640	0.93403	0.93403
10 February 2021	352	7.09724	7.09724	0.93385	0.93385
11 February 2021	353	7.09809	7.09809	0.93366	0.93366
12 February 2021	354	7.09894	7.09894	0.93347	0.93347
13 February 2021	355	7.09979	7.09979	0.93328	0.93328
14 February 2021	356	7.10064	7.10064	0.93309	0.93309
15 February 2021	357	7.10148	7.10148	0.93290	0.93290
16 February 2021	358	7.10233	7.10233	0.93271	0.93271
17 February 2021	359	7.10318	7.10318	0.93252	0.93252
18 February 2021	360	7.10403	7.10403	0.93233	0.93233
19 February 2021	361	7.10488	7.10488	0.93214	0.93214
20 February 2021	362	7.10572	7.10572	0.93195	0.93195
21 February 2021	363	7.10657	7.10657	0.93176	0.93176
22 February 2021	364	7.10742	7.10742	0.93157	0.93157
23 February 2021	365	7.10827	7.10827	0.93138	0.93138
26 March 2021	396	6.48453	6.48453	0.93207	0.93207
25 April 2021	426	6.38697	6.38697	0.92817	0.92817
26 May 2021	457	6.39075	6.39075	0.92310	0.92310
25 June 2021	487	6.39441	6.39441	0.91822	0.91822
25 July 2021	517	6.39807	6.39807	0.91336	0.91336
24 August 2021	547	6.40173	6.40173	0.90852	0.90852
24 September 2021	578	6.40551	6.40551	0.90354	0.90354
25 October 2021	609	6.40929	6.40929	0.89858	0.89858
24 November 2021	639	6.41295	6.41295	0.89380	0.89380
25 December 2021	670	6.41674	6.41674	0.88889	0.88889
24 January 2022	700	6.42039	6.42039	0.88415	0.88415
23 February 2022	730	6.42405	6.42405	0.87943	0.87943
22 February 2023	1094	6.46845	6.46845	0.82376	0.82376
22 February 2024	1459	6.88818	6.88818	0.75932	0.75932
22 February 2025	1825	7.31535	7.31535	0.69366	0.69366
22 February 2026	2190	7.74134	7.74134	0.62846	0.62846
25 August 2026	2374	7.95609	7.95609	0.59602	0.59602
23 February 2027	2556	8.15449	8.15449	0.56494	0.56494
24 February 2028	2922	8.50150	8.50150	0.50632	0.50632
25 May 2028	3013	8.58778	8.58778	0.49218	0.49218
23 February 2029	3287	8.84756	8.84756	0.45078	0.45078
22 February 2030	3651	9.18530	9.18530	0.39900	0.39900
24 February 2031	4018	9.41024	9.41024	0.35491	0.35491
24 February 2032	4383	9.76066	9.76066	0.30972	0.30972
23 February 2033	4748	10.03314	10.03314	0.27114	0.27114
24 February 2034	5114	10.29765	10.29765	0.23627	0.23627
21 February 2035	5476	10.55927	10.55927	0.20512	0.20512
23 February 2040	7304	11.27910	11.27910	0.10466	0.10466
22 February 2045	9130	11.39700	11.39700	0.05780	0.05780
24 February 2050	10958	11.34353	11.34353	0.03319	0.03319
24 February 2055	12784	11.34353	11.34353	0.01882	0.01882
24 February 2060	14610	11.34353	11.34353	0.01067	0.01067