South African primary bond curve
Curve last updated on 18 January 2021 at 09.55.17 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 3.31000 | 3.31000 | Effective |
| 1 month | 30 | 3.49200 | 3.49200 | Effective |
Bond rates
| Security | Bid/pay | Offer/receive |
|---|---|---|
| R208.ZA | 3.70500 | 3.70500 |
| R2023.ZA | 4.46000 | 4.46000 |
| R186.ZA | 6.65000 | 6.65000 |
| R2030.ZA | 8.82000 | 8.82000 |
| R213.ZA | 9.31000 | 9.31000 |
| R2032.ZA | 9.78500 | 9.78500 |
| R2035.ZA | 10.63000 | 10.63000 |
| R209.ZA | 10.55500 | 10.55500 |
| R2037.ZA | 10.91000 | 10.91000 |
| R2040.ZA | 11.03500 | 11.03500 |
| R214.ZA | 10.96000 | 10.96000 |
| R2044.ZA | 11.13000 | 11.13000 |
| R2048.ZA | 11.04000 | 11.04000 |
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 20 January 2021 | 1 | 3.30985 | 3.30985 | 0.99991 | 0.99991 |
| 21 January 2021 | 2 | 3.31596 | 3.31596 | 0.99982 | 0.99982 |
| 22 January 2021 | 3 | 3.32207 | 3.32207 | 0.99973 | 0.99973 |
| 23 January 2021 | 4 | 3.32818 | 3.32818 | 0.99964 | 0.99964 |
| 24 January 2021 | 5 | 3.33428 | 3.33428 | 0.99954 | 0.99954 |
| 25 January 2021 | 6 | 3.34039 | 3.34039 | 0.99945 | 0.99945 |
| 26 January 2021 | 7 | 3.34650 | 3.34650 | 0.99936 | 0.99936 |
| 27 January 2021 | 8 | 3.35261 | 3.35261 | 0.99927 | 0.99927 |
| 28 January 2021 | 9 | 3.35872 | 3.35872 | 0.99917 | 0.99917 |
| 29 January 2021 | 10 | 3.36483 | 3.36483 | 0.99908 | 0.99908 |
| 30 January 2021 | 11 | 3.37094 | 3.37094 | 0.99898 | 0.99898 |
| 31 January 2021 | 12 | 3.37704 | 3.37704 | 0.99889 | 0.99889 |
| 1 February 2021 | 13 | 3.38315 | 3.38315 | 0.99880 | 0.99880 |
| 2 February 2021 | 14 | 3.38926 | 3.38926 | 0.99870 | 0.99870 |
| 3 February 2021 | 15 | 3.39537 | 3.39537 | 0.99861 | 0.99861 |
| 4 February 2021 | 16 | 3.40148 | 3.40148 | 0.99851 | 0.99851 |
| 5 February 2021 | 17 | 3.40759 | 3.40759 | 0.99841 | 0.99841 |
| 6 February 2021 | 18 | 3.41370 | 3.41370 | 0.99832 | 0.99832 |
| 7 February 2021 | 19 | 3.41980 | 3.41980 | 0.99822 | 0.99822 |
| 8 February 2021 | 20 | 3.42591 | 3.42591 | 0.99812 | 0.99812 |
| 9 February 2021 | 21 | 3.43202 | 3.43202 | 0.99803 | 0.99803 |
| 10 February 2021 | 22 | 3.43813 | 3.43813 | 0.99793 | 0.99793 |
| 11 February 2021 | 23 | 3.44424 | 3.44424 | 0.99783 | 0.99783 |
| 12 February 2021 | 24 | 3.45035 | 3.45035 | 0.99773 | 0.99773 |
| 13 February 2021 | 25 | 3.45646 | 3.45646 | 0.99764 | 0.99764 |
| 14 February 2021 | 26 | 3.46256 | 3.46256 | 0.99754 | 0.99754 |
| 15 February 2021 | 27 | 3.46867 | 3.46867 | 0.99744 | 0.99744 |
| 16 February 2021 | 28 | 3.47478 | 3.47478 | 0.99734 | 0.99734 |
| 17 February 2021 | 29 | 3.48089 | 3.48089 | 0.99724 | 0.99724 |
| 18 February 2021 | 30 | 3.48700 | 3.48700 | 0.99714 | 0.99714 |
| 19 February 2021 | 31 | 3.49199 | 3.49199 | 0.99704 | 0.99704 |
| 20 February 2021 | 32 | 3.49698 | 3.49698 | 0.99694 | 0.99694 |
| 21 February 2021 | 33 | 3.50198 | 3.50198 | 0.99684 | 0.99684 |
| 22 February 2021 | 34 | 3.50697 | 3.50697 | 0.99674 | 0.99674 |
| 23 February 2021 | 35 | 3.51196 | 3.51196 | 0.99664 | 0.99664 |
| 24 February 2021 | 36 | 3.51696 | 3.51696 | 0.99654 | 0.99654 |
| 25 February 2021 | 37 | 3.52195 | 3.52195 | 0.99644 | 0.99644 |
| 26 February 2021 | 38 | 3.52694 | 3.52694 | 0.99633 | 0.99633 |
| 27 February 2021 | 39 | 3.53194 | 3.53194 | 0.99623 | 0.99623 |
| 28 February 2021 | 40 | 3.53693 | 3.53693 | 0.99613 | 0.99613 |
| 1 March 2021 | 41 | 3.54192 | 3.54192 | 0.99603 | 0.99603 |
| 2 March 2021 | 42 | 3.54691 | 3.54691 | 0.99593 | 0.99593 |
| 3 March 2021 | 43 | 3.55191 | 3.55191 | 0.99582 | 0.99582 |
| 4 March 2021 | 44 | 3.55690 | 3.55690 | 0.99572 | 0.99572 |
| 5 March 2021 | 45 | 3.56189 | 3.56189 | 0.99562 | 0.99562 |
| 6 March 2021 | 46 | 3.56689 | 3.56689 | 0.99551 | 0.99551 |
| 7 March 2021 | 47 | 3.57188 | 3.57188 | 0.99541 | 0.99541 |
| 8 March 2021 | 48 | 3.57687 | 3.57687 | 0.99531 | 0.99531 |
| 9 March 2021 | 49 | 3.58186 | 3.58186 | 0.99520 | 0.99520 |
| 10 March 2021 | 50 | 3.58686 | 3.58686 | 0.99510 | 0.99510 |
| 11 March 2021 | 51 | 3.59185 | 3.59185 | 0.99499 | 0.99499 |
| 12 March 2021 | 52 | 3.59684 | 3.59684 | 0.99489 | 0.99489 |
| 13 March 2021 | 53 | 3.60184 | 3.60184 | 0.99478 | 0.99478 |
| 14 March 2021 | 54 | 3.60683 | 3.60683 | 0.99468 | 0.99468 |
| 15 March 2021 | 55 | 3.61182 | 3.61182 | 0.99457 | 0.99457 |
| 16 March 2021 | 56 | 3.61682 | 3.61682 | 0.99447 | 0.99447 |
| 17 March 2021 | 57 | 3.62181 | 3.62181 | 0.99436 | 0.99436 |
| 18 March 2021 | 58 | 3.62680 | 3.62680 | 0.99425 | 0.99425 |
| 19 March 2021 | 59 | 3.63179 | 3.63179 | 0.99415 | 0.99415 |
| 20 March 2021 | 60 | 3.63679 | 3.63679 | 0.99404 | 0.99404 |
| 21 March 2021 | 61 | 3.64178 | 3.64178 | 0.99393 | 0.99393 |
| 22 March 2021 | 62 | 3.64677 | 3.64677 | 0.99382 | 0.99382 |
| 23 March 2021 | 63 | 3.65177 | 3.65177 | 0.99372 | 0.99372 |
| 24 March 2021 | 64 | 3.65676 | 3.65676 | 0.99361 | 0.99361 |
| 25 March 2021 | 65 | 3.66175 | 3.66175 | 0.99350 | 0.99350 |
| 26 March 2021 | 66 | 3.66675 | 3.66675 | 0.99339 | 0.99339 |
| 27 March 2021 | 67 | 3.67174 | 3.67174 | 0.99328 | 0.99328 |
| 28 March 2021 | 68 | 3.67673 | 3.67673 | 0.99317 | 0.99317 |
| 29 March 2021 | 69 | 3.68172 | 3.68172 | 0.99306 | 0.99306 |
| 30 March 2021 | 70 | 3.68672 | 3.68672 | 0.99295 | 0.99295 |
| 31 March 2021 | 71 | 3.69171 | 3.69171 | 0.99284 | 0.99284 |
| 1 April 2021 | 72 | 3.69277 | 3.69277 | 0.99274 | 0.99274 |
| 2 April 2021 | 73 | 3.69383 | 3.69383 | 0.99264 | 0.99264 |
| 3 April 2021 | 74 | 3.69489 | 3.69489 | 0.99254 | 0.99254 |
| 4 April 2021 | 75 | 3.69595 | 3.69595 | 0.99243 | 0.99243 |
| 5 April 2021 | 76 | 3.69701 | 3.69701 | 0.99233 | 0.99233 |
| 6 April 2021 | 77 | 3.69808 | 3.69808 | 0.99223 | 0.99223 |
| 7 April 2021 | 78 | 3.69914 | 3.69914 | 0.99213 | 0.99213 |
| 8 April 2021 | 79 | 3.70020 | 3.70020 | 0.99202 | 0.99202 |
| 9 April 2021 | 80 | 3.70126 | 3.70126 | 0.99192 | 0.99192 |
| 10 April 2021 | 81 | 3.70232 | 3.70232 | 0.99182 | 0.99182 |
| 11 April 2021 | 82 | 3.70338 | 3.70338 | 0.99171 | 0.99171 |
| 12 April 2021 | 83 | 3.70444 | 3.70444 | 0.99161 | 0.99161 |
| 13 April 2021 | 84 | 3.70550 | 3.70550 | 0.99151 | 0.99151 |
| 14 April 2021 | 85 | 3.70656 | 3.70656 | 0.99141 | 0.99141 |
| 15 April 2021 | 86 | 3.70762 | 3.70762 | 0.99130 | 0.99130 |
| 16 April 2021 | 87 | 3.70869 | 3.70869 | 0.99120 | 0.99120 |
| 17 April 2021 | 88 | 3.70975 | 3.70975 | 0.99110 | 0.99110 |
| 18 April 2021 | 89 | 3.71081 | 3.71081 | 0.99099 | 0.99099 |
| 19 April 2021 | 90 | 3.71187 | 3.71187 | 0.99089 | 0.99089 |
| 20 April 2021 | 91 | 3.71293 | 3.71293 | 0.99079 | 0.99079 |
| 21 April 2021 | 92 | 3.71399 | 3.71399 | 0.99068 | 0.99068 |
| 22 April 2021 | 93 | 3.71505 | 3.71505 | 0.99058 | 0.99058 |
| 23 April 2021 | 94 | 3.71611 | 3.71611 | 0.99048 | 0.99048 |
| 24 April 2021 | 95 | 3.71717 | 3.71717 | 0.99037 | 0.99037 |
| 25 April 2021 | 96 | 3.71823 | 3.71823 | 0.99027 | 0.99027 |
| 26 April 2021 | 97 | 3.71929 | 3.71929 | 0.99016 | 0.99016 |
| 27 April 2021 | 98 | 3.72036 | 3.72036 | 0.99006 | 0.99006 |
| 28 April 2021 | 99 | 3.72142 | 3.72142 | 0.98996 | 0.98996 |
| 29 April 2021 | 100 | 3.72248 | 3.72248 | 0.98985 | 0.98985 |
| 30 April 2021 | 101 | 3.72354 | 3.72354 | 0.98975 | 0.98975 |
| 1 May 2021 | 102 | 3.72460 | 3.72460 | 0.98965 | 0.98965 |
| 2 May 2021 | 103 | 3.72566 | 3.72566 | 0.98954 | 0.98954 |
| 3 May 2021 | 104 | 3.72672 | 3.72672 | 0.98944 | 0.98944 |
| 4 May 2021 | 105 | 3.72778 | 3.72778 | 0.98933 | 0.98933 |
| 5 May 2021 | 106 | 3.72884 | 3.72884 | 0.98923 | 0.98923 |
| 6 May 2021 | 107 | 3.72990 | 3.72990 | 0.98913 | 0.98913 |
| 7 May 2021 | 108 | 3.73096 | 3.73096 | 0.98902 | 0.98902 |
| 8 May 2021 | 109 | 3.73203 | 3.73203 | 0.98892 | 0.98892 |
| 9 May 2021 | 110 | 3.73309 | 3.73309 | 0.98881 | 0.98881 |
| 10 May 2021 | 111 | 3.73415 | 3.73415 | 0.98871 | 0.98871 |
| 11 May 2021 | 112 | 3.73521 | 3.73521 | 0.98860 | 0.98860 |
| 12 May 2021 | 113 | 3.73627 | 3.73627 | 0.98850 | 0.98850 |
| 13 May 2021 | 114 | 3.73733 | 3.73733 | 0.98840 | 0.98840 |
| 14 May 2021 | 115 | 3.73839 | 3.73839 | 0.98829 | 0.98829 |
| 15 May 2021 | 116 | 3.73945 | 3.73945 | 0.98819 | 0.98819 |
| 16 May 2021 | 117 | 3.74051 | 3.74051 | 0.98808 | 0.98808 |
| 17 May 2021 | 118 | 3.74157 | 3.74157 | 0.98798 | 0.98798 |
| 18 May 2021 | 119 | 3.74264 | 3.74264 | 0.98787 | 0.98787 |
| 19 May 2021 | 120 | 3.74370 | 3.74370 | 0.98777 | 0.98777 |
| 20 May 2021 | 121 | 3.74476 | 3.74476 | 0.98766 | 0.98766 |
| 21 May 2021 | 122 | 3.74582 | 3.74582 | 0.98756 | 0.98756 |
| 22 May 2021 | 123 | 3.74688 | 3.74688 | 0.98745 | 0.98745 |
| 23 May 2021 | 124 | 3.74794 | 3.74794 | 0.98735 | 0.98735 |
| 24 May 2021 | 125 | 3.74900 | 3.74900 | 0.98724 | 0.98724 |
| 25 May 2021 | 126 | 3.75006 | 3.75006 | 0.98714 | 0.98714 |
| 26 May 2021 | 127 | 3.75112 | 3.75112 | 0.98703 | 0.98703 |
| 27 May 2021 | 128 | 3.75218 | 3.75218 | 0.98693 | 0.98693 |
| 28 May 2021 | 129 | 3.75324 | 3.75324 | 0.98682 | 0.98682 |
| 29 May 2021 | 130 | 3.75431 | 3.75431 | 0.98672 | 0.98672 |
| 30 May 2021 | 131 | 3.75537 | 3.75537 | 0.98661 | 0.98661 |
| 31 May 2021 | 132 | 3.75643 | 3.75643 | 0.98651 | 0.98651 |
| 1 June 2021 | 133 | 3.75749 | 3.75749 | 0.98640 | 0.98640 |
| 2 June 2021 | 134 | 3.75855 | 3.75855 | 0.98630 | 0.98630 |
| 3 June 2021 | 135 | 3.75961 | 3.75961 | 0.98619 | 0.98619 |
| 4 June 2021 | 136 | 3.76067 | 3.76067 | 0.98609 | 0.98609 |
| 5 June 2021 | 137 | 3.76173 | 3.76173 | 0.98598 | 0.98598 |
| 6 June 2021 | 138 | 3.76279 | 3.76279 | 0.98587 | 0.98587 |
| 7 June 2021 | 139 | 3.76385 | 3.76385 | 0.98577 | 0.98577 |
| 8 June 2021 | 140 | 3.76491 | 3.76491 | 0.98566 | 0.98566 |
| 9 June 2021 | 141 | 3.76598 | 3.76598 | 0.98556 | 0.98556 |
| 10 June 2021 | 142 | 3.76704 | 3.76704 | 0.98545 | 0.98545 |
| 11 June 2021 | 143 | 3.76810 | 3.76810 | 0.98535 | 0.98535 |
| 12 June 2021 | 144 | 3.76916 | 3.76916 | 0.98524 | 0.98524 |
| 13 June 2021 | 145 | 3.77022 | 3.77022 | 0.98513 | 0.98513 |
| 14 June 2021 | 146 | 3.77128 | 3.77128 | 0.98503 | 0.98503 |
| 15 June 2021 | 147 | 3.77234 | 3.77234 | 0.98492 | 0.98492 |
| 16 June 2021 | 148 | 3.77340 | 3.77340 | 0.98482 | 0.98482 |
| 17 June 2021 | 149 | 3.77446 | 3.77446 | 0.98471 | 0.98471 |
| 18 June 2021 | 150 | 3.77552 | 3.77552 | 0.98460 | 0.98460 |
| 19 June 2021 | 151 | 3.77659 | 3.77659 | 0.98450 | 0.98450 |
| 20 June 2021 | 152 | 3.77765 | 3.77765 | 0.98439 | 0.98439 |
| 21 June 2021 | 153 | 3.77871 | 3.77871 | 0.98429 | 0.98429 |
| 22 June 2021 | 154 | 3.77977 | 3.77977 | 0.98418 | 0.98418 |
| 23 June 2021 | 155 | 3.78083 | 3.78083 | 0.98407 | 0.98407 |
| 24 June 2021 | 156 | 3.78189 | 3.78189 | 0.98397 | 0.98397 |
| 25 June 2021 | 157 | 3.78295 | 3.78295 | 0.98386 | 0.98386 |
| 26 June 2021 | 158 | 3.78401 | 3.78401 | 0.98375 | 0.98375 |
| 27 June 2021 | 159 | 3.78507 | 3.78507 | 0.98365 | 0.98365 |
| 28 June 2021 | 160 | 3.78613 | 3.78613 | 0.98354 | 0.98354 |
| 29 June 2021 | 161 | 3.78719 | 3.78719 | 0.98343 | 0.98343 |
| 30 June 2021 | 162 | 3.78826 | 3.78826 | 0.98333 | 0.98333 |
| 1 July 2021 | 163 | 3.78932 | 3.78932 | 0.98322 | 0.98322 |
| 2 July 2021 | 164 | 3.79038 | 3.79038 | 0.98311 | 0.98311 |
| 3 July 2021 | 165 | 3.79144 | 3.79144 | 0.98301 | 0.98301 |
| 4 July 2021 | 166 | 3.79250 | 3.79250 | 0.98290 | 0.98290 |
| 5 July 2021 | 167 | 3.79356 | 3.79356 | 0.98279 | 0.98279 |
| 6 July 2021 | 168 | 3.79462 | 3.79462 | 0.98269 | 0.98269 |
| 7 July 2021 | 169 | 3.79568 | 3.79568 | 0.98258 | 0.98258 |
| 8 July 2021 | 170 | 3.79674 | 3.79674 | 0.98247 | 0.98247 |
| 9 July 2021 | 171 | 3.79780 | 3.79780 | 0.98237 | 0.98237 |
| 10 July 2021 | 172 | 3.79886 | 3.79886 | 0.98226 | 0.98226 |
| 11 July 2021 | 173 | 3.79993 | 3.79993 | 0.98215 | 0.98215 |
| 12 July 2021 | 174 | 3.80099 | 3.80099 | 0.98204 | 0.98204 |
| 13 July 2021 | 175 | 3.80205 | 3.80205 | 0.98194 | 0.98194 |
| 14 July 2021 | 176 | 3.80311 | 3.80311 | 0.98183 | 0.98183 |
| 15 July 2021 | 177 | 3.80417 | 3.80417 | 0.98172 | 0.98172 |
| 16 July 2021 | 178 | 3.80523 | 3.80523 | 0.98161 | 0.98161 |
| 17 July 2021 | 179 | 3.80629 | 3.80629 | 0.98151 | 0.98151 |
| 18 July 2021 | 180 | 3.80735 | 3.80735 | 0.98140 | 0.98140 |
| 19 July 2021 | 181 | 3.80841 | 3.80841 | 0.98129 | 0.98129 |
| 20 July 2021 | 182 | 3.80947 | 3.80947 | 0.98118 | 0.98118 |
| 21 July 2021 | 183 | 3.81054 | 3.81054 | 0.98108 | 0.98108 |
| 22 July 2021 | 184 | 3.81160 | 3.81160 | 0.98097 | 0.98097 |
| 23 July 2021 | 185 | 3.81266 | 3.81266 | 0.98086 | 0.98086 |
| 24 July 2021 | 186 | 3.81372 | 3.81372 | 0.98075 | 0.98075 |
| 25 July 2021 | 187 | 3.81478 | 3.81478 | 0.98065 | 0.98065 |
| 26 July 2021 | 188 | 3.81584 | 3.81584 | 0.98054 | 0.98054 |
| 27 July 2021 | 189 | 3.81690 | 3.81690 | 0.98043 | 0.98043 |
| 28 July 2021 | 190 | 3.81796 | 3.81796 | 0.98032 | 0.98032 |
| 29 July 2021 | 191 | 3.81902 | 3.81902 | 0.98021 | 0.98021 |
| 30 July 2021 | 192 | 3.82008 | 3.82008 | 0.98011 | 0.98011 |
| 31 July 2021 | 193 | 3.82114 | 3.82114 | 0.98000 | 0.98000 |
| 1 August 2021 | 194 | 3.82221 | 3.82221 | 0.97989 | 0.97989 |
| 2 August 2021 | 195 | 3.82327 | 3.82327 | 0.97978 | 0.97978 |
| 3 August 2021 | 196 | 3.82433 | 3.82433 | 0.97967 | 0.97967 |
| 4 August 2021 | 197 | 3.82539 | 3.82539 | 0.97957 | 0.97957 |
| 5 August 2021 | 198 | 3.82645 | 3.82645 | 0.97946 | 0.97946 |
| 6 August 2021 | 199 | 3.82751 | 3.82751 | 0.97935 | 0.97935 |
| 7 August 2021 | 200 | 3.82857 | 3.82857 | 0.97924 | 0.97924 |
| 8 August 2021 | 201 | 3.82963 | 3.82963 | 0.97913 | 0.97913 |
| 9 August 2021 | 202 | 3.83069 | 3.83069 | 0.97902 | 0.97902 |
| 10 August 2021 | 203 | 3.83175 | 3.83175 | 0.97891 | 0.97891 |
| 11 August 2021 | 204 | 3.83281 | 3.83281 | 0.97881 | 0.97881 |
| 12 August 2021 | 205 | 3.83388 | 3.83388 | 0.97870 | 0.97870 |
| 13 August 2021 | 206 | 3.83494 | 3.83494 | 0.97859 | 0.97859 |
| 14 August 2021 | 207 | 3.83600 | 3.83600 | 0.97848 | 0.97848 |
| 15 August 2021 | 208 | 3.83706 | 3.83706 | 0.97837 | 0.97837 |
| 16 August 2021 | 209 | 3.83812 | 3.83812 | 0.97826 | 0.97826 |
| 17 August 2021 | 210 | 3.83918 | 3.83918 | 0.97815 | 0.97815 |
| 18 August 2021 | 211 | 3.84024 | 3.84024 | 0.97804 | 0.97804 |
| 19 August 2021 | 212 | 3.84130 | 3.84130 | 0.97794 | 0.97794 |
| 20 August 2021 | 213 | 3.84236 | 3.84236 | 0.97783 | 0.97783 |
| 21 August 2021 | 214 | 3.84342 | 3.84342 | 0.97772 | 0.97772 |
| 22 August 2021 | 215 | 3.84448 | 3.84448 | 0.97761 | 0.97761 |
| 23 August 2021 | 216 | 3.84555 | 3.84555 | 0.97750 | 0.97750 |
| 24 August 2021 | 217 | 3.84661 | 3.84661 | 0.97739 | 0.97739 |
| 25 August 2021 | 218 | 3.84767 | 3.84767 | 0.97728 | 0.97728 |
| 26 August 2021 | 219 | 3.84873 | 3.84873 | 0.97717 | 0.97717 |
| 27 August 2021 | 220 | 3.84979 | 3.84979 | 0.97706 | 0.97706 |
| 28 August 2021 | 221 | 3.85085 | 3.85085 | 0.97695 | 0.97695 |
| 29 August 2021 | 222 | 3.85191 | 3.85191 | 0.97684 | 0.97684 |
| 30 August 2021 | 223 | 3.85297 | 3.85297 | 0.97673 | 0.97673 |
| 31 August 2021 | 224 | 3.85403 | 3.85403 | 0.97663 | 0.97663 |
| 1 September 2021 | 225 | 3.85509 | 3.85509 | 0.97652 | 0.97652 |
| 2 September 2021 | 226 | 3.85616 | 3.85616 | 0.97641 | 0.97641 |
| 3 September 2021 | 227 | 3.85722 | 3.85722 | 0.97630 | 0.97630 |
| 4 September 2021 | 228 | 3.85828 | 3.85828 | 0.97619 | 0.97619 |
| 5 September 2021 | 229 | 3.85934 | 3.85934 | 0.97608 | 0.97608 |
| 6 September 2021 | 230 | 3.86040 | 3.86040 | 0.97597 | 0.97597 |
| 7 September 2021 | 231 | 3.86146 | 3.86146 | 0.97586 | 0.97586 |
| 8 September 2021 | 232 | 3.86252 | 3.86252 | 0.97575 | 0.97575 |
| 9 September 2021 | 233 | 3.86358 | 3.86358 | 0.97564 | 0.97564 |
| 10 September 2021 | 234 | 3.86464 | 3.86464 | 0.97553 | 0.97553 |
| 11 September 2021 | 235 | 3.86570 | 3.86570 | 0.97542 | 0.97542 |
| 12 September 2021 | 236 | 3.86676 | 3.86676 | 0.97531 | 0.97531 |
| 13 September 2021 | 237 | 3.86783 | 3.86783 | 0.97520 | 0.97520 |
| 14 September 2021 | 238 | 3.86889 | 3.86889 | 0.97509 | 0.97509 |
| 15 September 2021 | 239 | 3.86995 | 3.86995 | 0.97498 | 0.97498 |
| 16 September 2021 | 240 | 3.87101 | 3.87101 | 0.97487 | 0.97487 |
| 17 September 2021 | 241 | 3.87207 | 3.87207 | 0.97476 | 0.97476 |
| 18 September 2021 | 242 | 3.87313 | 3.87313 | 0.97465 | 0.97465 |
| 19 September 2021 | 243 | 3.87419 | 3.87419 | 0.97454 | 0.97454 |
| 20 September 2021 | 244 | 3.87525 | 3.87525 | 0.97443 | 0.97443 |
| 21 September 2021 | 245 | 3.87631 | 3.87631 | 0.97432 | 0.97432 |
| 22 September 2021 | 246 | 3.87737 | 3.87737 | 0.97421 | 0.97421 |
| 23 September 2021 | 247 | 3.87843 | 3.87843 | 0.97410 | 0.97410 |
| 24 September 2021 | 248 | 3.87950 | 3.87950 | 0.97399 | 0.97399 |
| 25 September 2021 | 249 | 3.88056 | 3.88056 | 0.97387 | 0.97387 |
| 26 September 2021 | 250 | 3.88162 | 3.88162 | 0.97376 | 0.97376 |
| 27 September 2021 | 251 | 3.88268 | 3.88268 | 0.97365 | 0.97365 |
| 28 September 2021 | 252 | 3.88374 | 3.88374 | 0.97354 | 0.97354 |
| 29 September 2021 | 253 | 3.88480 | 3.88480 | 0.97343 | 0.97343 |
| 30 September 2021 | 254 | 3.88586 | 3.88586 | 0.97332 | 0.97332 |
| 1 October 2021 | 255 | 3.88692 | 3.88692 | 0.97321 | 0.97321 |
| 2 October 2021 | 256 | 3.88798 | 3.88798 | 0.97310 | 0.97310 |
| 3 October 2021 | 257 | 3.88904 | 3.88904 | 0.97299 | 0.97299 |
| 4 October 2021 | 258 | 3.89011 | 3.89011 | 0.97288 | 0.97288 |
| 5 October 2021 | 259 | 3.89117 | 3.89117 | 0.97277 | 0.97277 |
| 6 October 2021 | 260 | 3.89223 | 3.89223 | 0.97266 | 0.97266 |
| 7 October 2021 | 261 | 3.89329 | 3.89329 | 0.97254 | 0.97254 |
| 8 October 2021 | 262 | 3.89435 | 3.89435 | 0.97243 | 0.97243 |
| 9 October 2021 | 263 | 3.89541 | 3.89541 | 0.97232 | 0.97232 |
| 10 October 2021 | 264 | 3.89647 | 3.89647 | 0.97221 | 0.97221 |
| 11 October 2021 | 265 | 3.89753 | 3.89753 | 0.97210 | 0.97210 |
| 12 October 2021 | 266 | 3.89859 | 3.89859 | 0.97199 | 0.97199 |
| 13 October 2021 | 267 | 3.89965 | 3.89965 | 0.97188 | 0.97188 |
| 14 October 2021 | 268 | 3.90071 | 3.90071 | 0.97177 | 0.97177 |
| 15 October 2021 | 269 | 3.90178 | 3.90178 | 0.97165 | 0.97165 |
| 16 October 2021 | 270 | 3.90284 | 3.90284 | 0.97154 | 0.97154 |
| 17 October 2021 | 271 | 3.90390 | 3.90390 | 0.97143 | 0.97143 |
| 18 October 2021 | 272 | 3.90496 | 3.90496 | 0.97132 | 0.97132 |
| 19 October 2021 | 273 | 3.90602 | 3.90602 | 0.97121 | 0.97121 |
| 20 October 2021 | 274 | 3.90708 | 3.90708 | 0.97110 | 0.97110 |
| 21 October 2021 | 275 | 3.90814 | 3.90814 | 0.97098 | 0.97098 |
| 22 October 2021 | 276 | 3.90920 | 3.90920 | 0.97087 | 0.97087 |
| 23 October 2021 | 277 | 3.91026 | 3.91026 | 0.97076 | 0.97076 |
| 24 October 2021 | 278 | 3.91132 | 3.91132 | 0.97065 | 0.97065 |
| 25 October 2021 | 279 | 3.91238 | 3.91238 | 0.97054 | 0.97054 |
| 26 October 2021 | 280 | 3.91345 | 3.91345 | 0.97043 | 0.97043 |
| 27 October 2021 | 281 | 3.91451 | 3.91451 | 0.97031 | 0.97031 |
| 28 October 2021 | 282 | 3.91557 | 3.91557 | 0.97020 | 0.97020 |
| 29 October 2021 | 283 | 3.91663 | 3.91663 | 0.97009 | 0.97009 |
| 30 October 2021 | 284 | 3.91769 | 3.91769 | 0.96998 | 0.96998 |
| 31 October 2021 | 285 | 3.91875 | 3.91875 | 0.96987 | 0.96987 |
| 1 November 2021 | 286 | 3.91981 | 3.91981 | 0.96975 | 0.96975 |
| 2 November 2021 | 287 | 3.92087 | 3.92087 | 0.96964 | 0.96964 |
| 3 November 2021 | 288 | 3.92193 | 3.92193 | 0.96953 | 0.96953 |
| 4 November 2021 | 289 | 3.92299 | 3.92299 | 0.96942 | 0.96942 |
| 5 November 2021 | 290 | 3.92406 | 3.92406 | 0.96930 | 0.96930 |
| 6 November 2021 | 291 | 3.92512 | 3.92512 | 0.96919 | 0.96919 |
| 7 November 2021 | 292 | 3.92618 | 3.92618 | 0.96908 | 0.96908 |
| 8 November 2021 | 293 | 3.92724 | 3.92724 | 0.96897 | 0.96897 |
| 9 November 2021 | 294 | 3.92830 | 3.92830 | 0.96885 | 0.96885 |
| 10 November 2021 | 295 | 3.92936 | 3.92936 | 0.96874 | 0.96874 |
| 11 November 2021 | 296 | 3.93042 | 3.93042 | 0.96863 | 0.96863 |
| 12 November 2021 | 297 | 3.93148 | 3.93148 | 0.96852 | 0.96852 |
| 13 November 2021 | 298 | 3.93254 | 3.93254 | 0.96840 | 0.96840 |
| 14 November 2021 | 299 | 3.93360 | 3.93360 | 0.96829 | 0.96829 |
| 15 November 2021 | 300 | 3.93466 | 3.93466 | 0.96818 | 0.96818 |
| 16 November 2021 | 301 | 3.93573 | 3.93573 | 0.96806 | 0.96806 |
| 17 November 2021 | 302 | 3.93679 | 3.93679 | 0.96795 | 0.96795 |
| 18 November 2021 | 303 | 3.93785 | 3.93785 | 0.96784 | 0.96784 |
| 19 November 2021 | 304 | 3.93891 | 3.93891 | 0.96773 | 0.96773 |
| 20 November 2021 | 305 | 3.93997 | 3.93997 | 0.96761 | 0.96761 |
| 21 November 2021 | 306 | 3.94103 | 3.94103 | 0.96750 | 0.96750 |
| 22 November 2021 | 307 | 3.94209 | 3.94209 | 0.96739 | 0.96739 |
| 23 November 2021 | 308 | 3.94315 | 3.94315 | 0.96727 | 0.96727 |
| 24 November 2021 | 309 | 3.94421 | 3.94421 | 0.96716 | 0.96716 |
| 25 November 2021 | 310 | 3.94527 | 3.94527 | 0.96705 | 0.96705 |
| 26 November 2021 | 311 | 3.94633 | 3.94633 | 0.96693 | 0.96693 |
| 27 November 2021 | 312 | 3.94740 | 3.94740 | 0.96682 | 0.96682 |
| 28 November 2021 | 313 | 3.94846 | 3.94846 | 0.96671 | 0.96671 |
| 29 November 2021 | 314 | 3.94952 | 3.94952 | 0.96659 | 0.96659 |
| 30 November 2021 | 315 | 3.95058 | 3.95058 | 0.96648 | 0.96648 |
| 1 December 2021 | 316 | 3.95164 | 3.95164 | 0.96637 | 0.96637 |
| 2 December 2021 | 317 | 3.95270 | 3.95270 | 0.96625 | 0.96625 |
| 3 December 2021 | 318 | 3.95376 | 3.95376 | 0.96614 | 0.96614 |
| 4 December 2021 | 319 | 3.95482 | 3.95482 | 0.96603 | 0.96603 |
| 5 December 2021 | 320 | 3.95588 | 3.95588 | 0.96591 | 0.96591 |
| 6 December 2021 | 321 | 3.95694 | 3.95694 | 0.96580 | 0.96580 |
| 7 December 2021 | 322 | 3.95800 | 3.95800 | 0.96569 | 0.96569 |
| 8 December 2021 | 323 | 3.95907 | 3.95907 | 0.96557 | 0.96557 |
| 9 December 2021 | 324 | 3.96013 | 3.96013 | 0.96546 | 0.96546 |
| 10 December 2021 | 325 | 3.96119 | 3.96119 | 0.96534 | 0.96534 |
| 11 December 2021 | 326 | 3.96225 | 3.96225 | 0.96523 | 0.96523 |
| 12 December 2021 | 327 | 3.96331 | 3.96331 | 0.96512 | 0.96512 |
| 13 December 2021 | 328 | 3.96437 | 3.96437 | 0.96500 | 0.96500 |
| 14 December 2021 | 329 | 3.96543 | 3.96543 | 0.96489 | 0.96489 |
| 15 December 2021 | 330 | 3.96649 | 3.96649 | 0.96477 | 0.96477 |
| 16 December 2021 | 331 | 3.96755 | 3.96755 | 0.96466 | 0.96466 |
| 17 December 2021 | 332 | 3.96861 | 3.96861 | 0.96455 | 0.96455 |
| 18 December 2021 | 333 | 3.96968 | 3.96968 | 0.96443 | 0.96443 |
| 19 December 2021 | 334 | 3.97074 | 3.97074 | 0.96432 | 0.96432 |
| 20 December 2021 | 335 | 3.97180 | 3.97180 | 0.96420 | 0.96420 |
| 21 December 2021 | 336 | 3.97286 | 3.97286 | 0.96409 | 0.96409 |
| 22 December 2021 | 337 | 3.97392 | 3.97392 | 0.96397 | 0.96397 |
| 23 December 2021 | 338 | 3.97498 | 3.97498 | 0.96386 | 0.96386 |
| 24 December 2021 | 339 | 3.97604 | 3.97604 | 0.96375 | 0.96375 |
| 25 December 2021 | 340 | 3.97710 | 3.97710 | 0.96363 | 0.96363 |
| 26 December 2021 | 341 | 3.97816 | 3.97816 | 0.96352 | 0.96352 |
| 27 December 2021 | 342 | 3.97922 | 3.97922 | 0.96340 | 0.96340 |
| 28 December 2021 | 343 | 3.98028 | 3.98028 | 0.96329 | 0.96329 |
| 29 December 2021 | 344 | 3.98135 | 3.98135 | 0.96317 | 0.96317 |
| 30 December 2021 | 345 | 3.98241 | 3.98241 | 0.96306 | 0.96306 |
| 31 December 2021 | 346 | 3.98347 | 3.98347 | 0.96294 | 0.96294 |
| 1 January 2022 | 347 | 3.98453 | 3.98453 | 0.96283 | 0.96283 |
| 2 January 2022 | 348 | 3.98559 | 3.98559 | 0.96271 | 0.96271 |
| 3 January 2022 | 349 | 3.98665 | 3.98665 | 0.96260 | 0.96260 |
| 4 January 2022 | 350 | 3.98771 | 3.98771 | 0.96248 | 0.96248 |
| 5 January 2022 | 351 | 3.98877 | 3.98877 | 0.96237 | 0.96237 |
| 6 January 2022 | 352 | 3.98983 | 3.98983 | 0.96225 | 0.96225 |
| 7 January 2022 | 353 | 3.99089 | 3.99089 | 0.96214 | 0.96214 |
| 8 January 2022 | 354 | 3.99195 | 3.99195 | 0.96202 | 0.96202 |
| 9 January 2022 | 355 | 3.99302 | 3.99302 | 0.96191 | 0.96191 |
| 10 January 2022 | 356 | 3.99408 | 3.99408 | 0.96179 | 0.96179 |
| 11 January 2022 | 357 | 3.99514 | 3.99514 | 0.96168 | 0.96168 |
| 12 January 2022 | 358 | 3.99620 | 3.99620 | 0.96156 | 0.96156 |
| 13 January 2022 | 359 | 3.99726 | 3.99726 | 0.96145 | 0.96145 |
| 14 January 2022 | 360 | 3.99832 | 3.99832 | 0.96133 | 0.96133 |
| 15 January 2022 | 361 | 3.99938 | 3.99938 | 0.96122 | 0.96122 |
| 16 January 2022 | 362 | 4.00044 | 4.00044 | 0.96110 | 0.96110 |
| 17 January 2022 | 363 | 4.00150 | 4.00150 | 0.96099 | 0.96099 |
| 18 January 2022 | 364 | 4.00256 | 4.00256 | 0.96087 | 0.96087 |
| 19 January 2022 | 365 | 4.00363 | 4.00363 | 0.96075 | 0.96075 |
| 19 February 2022 | 396 | 4.03651 | 4.03651 | 0.95715 | 0.95715 |
| 21 March 2022 | 426 | 4.06834 | 4.06834 | 0.95363 | 0.95363 |
| 21 April 2022 | 457 | 4.10123 | 4.10123 | 0.94995 | 0.94995 |
| 21 May 2022 | 487 | 4.13306 | 4.13306 | 0.94635 | 0.94635 |
| 20 June 2022 | 517 | 4.16489 | 4.16489 | 0.94271 | 0.94271 |
| 20 July 2022 | 547 | 4.19672 | 4.19672 | 0.93904 | 0.93904 |
| 20 August 2022 | 578 | 4.22960 | 4.22960 | 0.93522 | 0.93522 |
| 20 September 2022 | 609 | 4.26249 | 4.26249 | 0.93135 | 0.93135 |
| 20 October 2022 | 639 | 4.29432 | 4.29432 | 0.92758 | 0.92758 |
| 20 November 2022 | 670 | 4.32721 | 4.32721 | 0.92364 | 0.92364 |
| 20 December 2022 | 700 | 4.35904 | 4.35904 | 0.91980 | 0.91980 |
| 19 January 2023 | 730 | 4.39087 | 4.39087 | 0.91593 | 0.91593 |
| 18 January 2024 | 1094 | 5.00421 | 5.00421 | 0.86072 | 0.86072 |
| 17 January 2025 | 1459 | 5.64736 | 5.64736 | 0.79793 | 0.79793 |
| 18 January 2026 | 1825 | 6.29228 | 6.29228 | 0.73007 | 0.73007 |
| 18 January 2027 | 2190 | 6.95117 | 6.95117 | 0.65897 | 0.65897 |
| 21 July 2027 | 2374 | 7.37885 | 7.37885 | 0.61883 | 0.61883 |
| 19 January 2028 | 2556 | 7.80187 | 7.80187 | 0.57906 | 0.57906 |
| 19 January 2029 | 2922 | 8.65257 | 8.65257 | 0.50023 | 0.50023 |
| 20 April 2029 | 3013 | 8.86408 | 8.86408 | 0.48108 | 0.48108 |
| 19 January 2030 | 3287 | 9.50094 | 9.50094 | 0.42503 | 0.42503 |
| 18 January 2031 | 3651 | 10.01165 | 10.01165 | 0.36735 | 0.36735 |
| 20 January 2032 | 4018 | 10.82021 | 10.82021 | 0.30388 | 0.30388 |
| 19 January 2033 | 4383 | 11.45222 | 11.45222 | 0.25279 | 0.25279 |
| 19 January 2034 | 4748 | 12.03343 | 12.03343 | 0.20902 | 0.20902 |
| 20 January 2035 | 5114 | 12.61623 | 12.61623 | 0.17073 | 0.17073 |
| 17 January 2036 | 5476 | 11.88291 | 11.88291 | 0.16817 | 0.16817 |
| 18 January 2041 | 7304 | 12.59211 | 12.59211 | 0.08048 | 0.08048 |
| 18 January 2046 | 9130 | 13.83457 | 13.83457 | 0.03141 | 0.03141 |
| 20 January 2051 | 10958 | 13.38674 | 13.38674 | 0.01797 | 0.01797 |
| 20 January 2056 | 12784 | 13.38674 | 13.38674 | 0.00920 | 0.00920 |
| 19 January 2061 | 14610 | 13.38674 | 13.38674 | 0.00471 | 0.00471 |