Funding curve

South African primary bond curve

Curve last updated on 31 January 2023 at 05.33.29 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	7.06000	7.06000	Effective
1 month	30	7.30800	7.30800	Effective
3 months	91	7.43300	7.43300	Effective
6 months	182	7.96700	7.96700	Effective
9 months	273	8.25000	8.25000	Effective
1 year	365	8.51700	8.51700	Effective

Bond rates

Security	Bid/pay	Offer/receive
R186.ZA	8.14000	8.14000
R2030.ZA	9.68500	9.68500
R213.ZA	10.12000	10.12000
R2032.ZA	10.34000	10.34000
R2035.ZA	10.94000	10.94000
R209.ZA	10.97000	10.97000
R2037.ZA	11.18000	11.18000
R2040.ZA	11.33000	11.33000
R214.ZA	11.25000	11.25000
R2044.ZA	11.39000	11.39000
R2048.ZA	11.27000	11.27000

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
1 February 2023	1	7.05932	7.05932	0.99981	0.99981
2 February 2023	2	7.06714	7.06714	0.99961	0.99961
3 February 2023	3	7.07496	7.07496	0.99942	0.99942
4 February 2023	4	7.08278	7.08278	0.99922	0.99922
5 February 2023	5	7.09060	7.09060	0.99903	0.99903
6 February 2023	6	7.09842	7.09842	0.99883	0.99883
7 February 2023	7	7.10625	7.10625	0.99864	0.99864
8 February 2023	8	7.11407	7.11407	0.99844	0.99844
9 February 2023	9	7.12189	7.12189	0.99825	0.99825
10 February 2023	10	7.12971	7.12971	0.99805	0.99805
11 February 2023	11	7.13753	7.13753	0.99785	0.99785
12 February 2023	12	7.14535	7.14535	0.99765	0.99765
13 February 2023	13	7.15317	7.15317	0.99746	0.99746
14 February 2023	14	7.16100	7.16100	0.99726	0.99726
15 February 2023	15	7.16882	7.16882	0.99706	0.99706
16 February 2023	16	7.17664	7.17664	0.99686	0.99686
17 February 2023	17	7.18446	7.18446	0.99666	0.99666
18 February 2023	18	7.19228	7.19228	0.99646	0.99646
19 February 2023	19	7.20010	7.20010	0.99626	0.99626
20 February 2023	20	7.20793	7.20793	0.99606	0.99606
21 February 2023	21	7.21575	7.21575	0.99586	0.99586
22 February 2023	22	7.22357	7.22357	0.99566	0.99566
23 February 2023	23	7.23139	7.23139	0.99545	0.99545
24 February 2023	24	7.23921	7.23921	0.99525	0.99525
25 February 2023	25	7.24703	7.24703	0.99505	0.99505
26 February 2023	26	7.25485	7.25485	0.99485	0.99485
27 February 2023	27	7.26268	7.26268	0.99464	0.99464
28 February 2023	28	7.27050	7.27050	0.99444	0.99444
1 March 2023	29	7.27832	7.27832	0.99423	0.99423
2 March 2023	30	7.28614	7.28614	0.99403	0.99403
3 March 2023	31	7.28743	7.28743	0.99383	0.99383
4 March 2023	32	7.28872	7.28872	0.99363	0.99363
5 March 2023	33	7.29002	7.29002	0.99343	0.99343
6 March 2023	34	7.29131	7.29131	0.99323	0.99323
7 March 2023	35	7.29260	7.29260	0.99303	0.99303
8 March 2023	36	7.29389	7.29389	0.99283	0.99283
9 March 2023	37	7.29519	7.29519	0.99263	0.99263
10 March 2023	38	7.29648	7.29648	0.99243	0.99243
11 March 2023	39	7.29777	7.29777	0.99223	0.99223
12 March 2023	40	7.29906	7.29906	0.99203	0.99203
13 March 2023	41	7.30035	7.30035	0.99183	0.99183
14 March 2023	42	7.30165	7.30165	0.99163	0.99163
15 March 2023	43	7.30294	7.30294	0.99143	0.99143
16 March 2023	44	7.30423	7.30423	0.99123	0.99123
17 March 2023	45	7.30552	7.30552	0.99103	0.99103
18 March 2023	46	7.30682	7.30682	0.99083	0.99083
19 March 2023	47	7.30811	7.30811	0.99063	0.99063
20 March 2023	48	7.30940	7.30940	0.99043	0.99043
21 March 2023	49	7.31069	7.31069	0.99023	0.99023
22 March 2023	50	7.31198	7.31198	0.99003	0.99003
23 March 2023	51	7.31328	7.31328	0.98983	0.98983
24 March 2023	52	7.31457	7.31457	0.98963	0.98963
25 March 2023	53	7.31586	7.31586	0.98943	0.98943
26 March 2023	54	7.31715	7.31715	0.98923	0.98923
27 March 2023	55	7.31845	7.31845	0.98903	0.98903
28 March 2023	56	7.31974	7.31974	0.98883	0.98883
29 March 2023	57	7.32103	7.32103	0.98863	0.98863
30 March 2023	58	7.32232	7.32232	0.98843	0.98843
31 March 2023	59	7.32361	7.32361	0.98823	0.98823
1 April 2023	60	7.32491	7.32491	0.98803	0.98803
2 April 2023	61	7.32620	7.32620	0.98783	0.98783
3 April 2023	62	7.32749	7.32749	0.98763	0.98763
4 April 2023	63	7.32878	7.32878	0.98743	0.98743
5 April 2023	64	7.33008	7.33008	0.98723	0.98723
6 April 2023	65	7.33137	7.33137	0.98703	0.98703
7 April 2023	66	7.33266	7.33266	0.98683	0.98683
8 April 2023	67	7.33395	7.33395	0.98663	0.98663
9 April 2023	68	7.33524	7.33524	0.98643	0.98643
10 April 2023	69	7.33654	7.33654	0.98623	0.98623
11 April 2023	70	7.33783	7.33783	0.98603	0.98603
12 April 2023	71	7.33912	7.33912	0.98583	0.98583
13 April 2023	72	7.34041	7.34041	0.98562	0.98562
14 April 2023	73	7.34171	7.34171	0.98542	0.98542
15 April 2023	74	7.34300	7.34300	0.98522	0.98522
16 April 2023	75	7.34429	7.34429	0.98502	0.98502
17 April 2023	76	7.34558	7.34558	0.98482	0.98482
18 April 2023	77	7.34688	7.34688	0.98462	0.98462
19 April 2023	78	7.34817	7.34817	0.98442	0.98442
20 April 2023	79	7.34946	7.34946	0.98422	0.98422
21 April 2023	80	7.35075	7.35075	0.98402	0.98402
22 April 2023	81	7.35204	7.35204	0.98382	0.98382
23 April 2023	82	7.35334	7.35334	0.98362	0.98362
24 April 2023	83	7.35463	7.35463	0.98341	0.98341
25 April 2023	84	7.35592	7.35592	0.98321	0.98321
26 April 2023	85	7.35721	7.35721	0.98301	0.98301
27 April 2023	86	7.35851	7.35851	0.98281	0.98281
28 April 2023	87	7.35980	7.35980	0.98261	0.98261
29 April 2023	88	7.36109	7.36109	0.98241	0.98241
30 April 2023	89	7.36238	7.36238	0.98221	0.98221
1 May 2023	90	7.36367	7.36367	0.98201	0.98201
2 May 2023	91	7.36497	7.36497	0.98181	0.98181
3 May 2023	92	7.36989	7.36989	0.98160	0.98160
4 May 2023	93	7.37481	7.37481	0.98138	0.98138
5 May 2023	94	7.37973	7.37973	0.98117	0.98117
6 May 2023	95	7.38465	7.38465	0.98096	0.98096
7 May 2023	96	7.38957	7.38957	0.98075	0.98075
8 May 2023	97	7.39450	7.39450	0.98054	0.98054
9 May 2023	98	7.39942	7.39942	0.98033	0.98033
10 May 2023	99	7.40434	7.40434	0.98012	0.98012
11 May 2023	100	7.40926	7.40926	0.97991	0.97991
12 May 2023	101	7.41418	7.41418	0.97969	0.97969
13 May 2023	102	7.41910	7.41910	0.97948	0.97948
14 May 2023	103	7.42402	7.42402	0.97927	0.97927
15 May 2023	104	7.42895	7.42895	0.97906	0.97906
16 May 2023	105	7.43387	7.43387	0.97884	0.97884
17 May 2023	106	7.43879	7.43879	0.97863	0.97863
18 May 2023	107	7.44371	7.44371	0.97842	0.97842
19 May 2023	108	7.44863	7.44863	0.97820	0.97820
20 May 2023	109	7.45355	7.45355	0.97799	0.97799
21 May 2023	110	7.45847	7.45847	0.97777	0.97777
22 May 2023	111	7.46340	7.46340	0.97756	0.97756
23 May 2023	112	7.46832	7.46832	0.97734	0.97734
24 May 2023	113	7.47324	7.47324	0.97713	0.97713
25 May 2023	114	7.47816	7.47816	0.97691	0.97691
26 May 2023	115	7.48308	7.48308	0.97670	0.97670
27 May 2023	116	7.48800	7.48800	0.97648	0.97648
28 May 2023	117	7.49293	7.49293	0.97627	0.97627
29 May 2023	118	7.49785	7.49785	0.97605	0.97605
30 May 2023	119	7.50277	7.50277	0.97584	0.97584
31 May 2023	120	7.50769	7.50769	0.97562	0.97562
1 June 2023	121	7.51261	7.51261	0.97540	0.97540
2 June 2023	122	7.51753	7.51753	0.97519	0.97519
3 June 2023	123	7.52245	7.52245	0.97497	0.97497
4 June 2023	124	7.52738	7.52738	0.97475	0.97475
5 June 2023	125	7.53230	7.53230	0.97453	0.97453
6 June 2023	126	7.53722	7.53722	0.97432	0.97432
7 June 2023	127	7.54214	7.54214	0.97410	0.97410
8 June 2023	128	7.54706	7.54706	0.97388	0.97388
9 June 2023	129	7.55198	7.55198	0.97366	0.97366
10 June 2023	130	7.55690	7.55690	0.97344	0.97344
11 June 2023	131	7.56183	7.56183	0.97323	0.97323
12 June 2023	132	7.56675	7.56675	0.97301	0.97301
13 June 2023	133	7.57167	7.57167	0.97279	0.97279
14 June 2023	134	7.57659	7.57659	0.97257	0.97257
15 June 2023	135	7.58151	7.58151	0.97235	0.97235
16 June 2023	136	7.58643	7.58643	0.97213	0.97213
17 June 2023	137	7.59136	7.59136	0.97191	0.97191
18 June 2023	138	7.59628	7.59628	0.97169	0.97169
19 June 2023	139	7.60120	7.60120	0.97147	0.97147
20 June 2023	140	7.60612	7.60612	0.97125	0.97125
21 June 2023	141	7.61104	7.61104	0.97103	0.97103
22 June 2023	142	7.61596	7.61596	0.97081	0.97081
23 June 2023	143	7.62088	7.62088	0.97058	0.97058
24 June 2023	144	7.62581	7.62581	0.97036	0.97036
25 June 2023	145	7.63073	7.63073	0.97014	0.97014
26 June 2023	146	7.63565	7.63565	0.96992	0.96992
27 June 2023	147	7.64057	7.64057	0.96970	0.96970
28 June 2023	148	7.64549	7.64549	0.96947	0.96947
29 June 2023	149	7.65041	7.65041	0.96925	0.96925
30 June 2023	150	7.65533	7.65533	0.96903	0.96903
1 July 2023	151	7.66026	7.66026	0.96881	0.96881
2 July 2023	152	7.66518	7.66518	0.96858	0.96858
3 July 2023	153	7.67010	7.67010	0.96836	0.96836
4 July 2023	154	7.67502	7.67502	0.96814	0.96814
5 July 2023	155	7.67994	7.67994	0.96791	0.96791
6 July 2023	156	7.68486	7.68486	0.96769	0.96769
7 July 2023	157	7.68978	7.68978	0.96746	0.96746
8 July 2023	158	7.69471	7.69471	0.96724	0.96724
9 July 2023	159	7.69963	7.69963	0.96702	0.96702
10 July 2023	160	7.70455	7.70455	0.96679	0.96679
11 July 2023	161	7.70947	7.70947	0.96657	0.96657
12 July 2023	162	7.71439	7.71439	0.96634	0.96634
13 July 2023	163	7.71931	7.71931	0.96611	0.96611
14 July 2023	164	7.72424	7.72424	0.96589	0.96589
15 July 2023	165	7.72916	7.72916	0.96566	0.96566
16 July 2023	166	7.73408	7.73408	0.96544	0.96544
17 July 2023	167	7.73900	7.73900	0.96521	0.96521
18 July 2023	168	7.74392	7.74392	0.96498	0.96498
19 July 2023	169	7.74884	7.74884	0.96476	0.96476
20 July 2023	170	7.75376	7.75376	0.96453	0.96453
21 July 2023	171	7.75869	7.75869	0.96430	0.96430
22 July 2023	172	7.76361	7.76361	0.96408	0.96408
23 July 2023	173	7.76853	7.76853	0.96385	0.96385
24 July 2023	174	7.77345	7.77345	0.96362	0.96362
25 July 2023	175	7.77837	7.77837	0.96339	0.96339
26 July 2023	176	7.78329	7.78329	0.96317	0.96317
27 July 2023	177	7.78821	7.78821	0.96294	0.96294
28 July 2023	178	7.79314	7.79314	0.96271	0.96271
29 July 2023	179	7.79806	7.79806	0.96248	0.96248
30 July 2023	180	7.80298	7.80298	0.96225	0.96225
31 July 2023	181	7.80790	7.80790	0.96202	0.96202
1 August 2023	182	7.81282	7.81282	0.96179	0.96179
2 August 2023	183	7.81494	7.81494	0.96158	0.96158
3 August 2023	184	7.81706	7.81706	0.96136	0.96136
4 August 2023	185	7.81917	7.81917	0.96114	0.96114
5 August 2023	186	7.82129	7.82129	0.96093	0.96093
6 August 2023	187	7.82341	7.82341	0.96071	0.96071
7 August 2023	188	7.82552	7.82552	0.96049	0.96049
8 August 2023	189	7.82764	7.82764	0.96028	0.96028
9 August 2023	190	7.82976	7.82976	0.96006	0.96006
10 August 2023	191	7.83188	7.83188	0.95985	0.95985
11 August 2023	192	7.83399	7.83399	0.95963	0.95963
12 August 2023	193	7.83611	7.83611	0.95941	0.95941
13 August 2023	194	7.83823	7.83823	0.95920	0.95920
14 August 2023	195	7.84034	7.84034	0.95898	0.95898
15 August 2023	196	7.84246	7.84246	0.95876	0.95876
16 August 2023	197	7.84458	7.84458	0.95854	0.95854
17 August 2023	198	7.84669	7.84669	0.95833	0.95833
18 August 2023	199	7.84881	7.84881	0.95811	0.95811
19 August 2023	200	7.85093	7.85093	0.95789	0.95789
20 August 2023	201	7.85305	7.85305	0.95768	0.95768
21 August 2023	202	7.85516	7.85516	0.95746	0.95746
22 August 2023	203	7.85728	7.85728	0.95724	0.95724
23 August 2023	204	7.85940	7.85940	0.95702	0.95702
24 August 2023	205	7.86151	7.86151	0.95681	0.95681
25 August 2023	206	7.86363	7.86363	0.95659	0.95659
26 August 2023	207	7.86575	7.86575	0.95637	0.95637
27 August 2023	208	7.86787	7.86787	0.95615	0.95615
28 August 2023	209	7.86998	7.86998	0.95594	0.95594
29 August 2023	210	7.87210	7.87210	0.95572	0.95572
30 August 2023	211	7.87422	7.87422	0.95550	0.95550
31 August 2023	212	7.87633	7.87633	0.95528	0.95528
1 September 2023	213	7.87845	7.87845	0.95507	0.95507
2 September 2023	214	7.88057	7.88057	0.95485	0.95485
3 September 2023	215	7.88268	7.88268	0.95463	0.95463
4 September 2023	216	7.88480	7.88480	0.95441	0.95441
5 September 2023	217	7.88692	7.88692	0.95419	0.95419
6 September 2023	218	7.88904	7.88904	0.95397	0.95397
7 September 2023	219	7.89115	7.89115	0.95376	0.95376
8 September 2023	220	7.89327	7.89327	0.95354	0.95354
9 September 2023	221	7.89539	7.89539	0.95332	0.95332
10 September 2023	222	7.89750	7.89750	0.95310	0.95310
11 September 2023	223	7.89962	7.89962	0.95288	0.95288
12 September 2023	224	7.90174	7.90174	0.95266	0.95266
13 September 2023	225	7.90386	7.90386	0.95245	0.95245
14 September 2023	226	7.90597	7.90597	0.95223	0.95223
15 September 2023	227	7.90809	7.90809	0.95201	0.95201
16 September 2023	228	7.91021	7.91021	0.95179	0.95179
17 September 2023	229	7.91232	7.91232	0.95157	0.95157
18 September 2023	230	7.91444	7.91444	0.95135	0.95135
19 September 2023	231	7.91656	7.91656	0.95113	0.95113
20 September 2023	232	7.91867	7.91867	0.95091	0.95091
21 September 2023	233	7.92079	7.92079	0.95069	0.95069
22 September 2023	234	7.92291	7.92291	0.95048	0.95048
23 September 2023	235	7.92503	7.92503	0.95026	0.95026
24 September 2023	236	7.92714	7.92714	0.95004	0.95004
25 September 2023	237	7.92926	7.92926	0.94982	0.94982
26 September 2023	238	7.93138	7.93138	0.94960	0.94960
27 September 2023	239	7.93349	7.93349	0.94938	0.94938
28 September 2023	240	7.93561	7.93561	0.94916	0.94916
29 September 2023	241	7.93773	7.93773	0.94894	0.94894
30 September 2023	242	7.93985	7.93985	0.94872	0.94872
1 October 2023	243	7.94196	7.94196	0.94850	0.94850
2 October 2023	244	7.94408	7.94408	0.94828	0.94828
3 October 2023	245	7.94620	7.94620	0.94806	0.94806
4 October 2023	246	7.94831	7.94831	0.94784	0.94784
5 October 2023	247	7.95043	7.95043	0.94762	0.94762
6 October 2023	248	7.95255	7.95255	0.94740	0.94740
7 October 2023	249	7.95466	7.95466	0.94718	0.94718
8 October 2023	250	7.95678	7.95678	0.94696	0.94696
9 October 2023	251	7.95890	7.95890	0.94674	0.94674
10 October 2023	252	7.96102	7.96102	0.94652	0.94652
11 October 2023	253	7.96313	7.96313	0.94630	0.94630
12 October 2023	254	7.96525	7.96525	0.94608	0.94608
13 October 2023	255	7.96737	7.96737	0.94586	0.94586
14 October 2023	256	7.96948	7.96948	0.94564	0.94564
15 October 2023	257	7.97160	7.97160	0.94542	0.94542
16 October 2023	258	7.97372	7.97372	0.94520	0.94520
17 October 2023	259	7.97584	7.97584	0.94498	0.94498
18 October 2023	260	7.97795	7.97795	0.94476	0.94476
19 October 2023	261	7.98007	7.98007	0.94453	0.94453
20 October 2023	262	7.98219	7.98219	0.94431	0.94431
21 October 2023	263	7.98430	7.98430	0.94409	0.94409
22 October 2023	264	7.98642	7.98642	0.94387	0.94387
23 October 2023	265	7.98854	7.98854	0.94365	0.94365
24 October 2023	266	7.99065	7.99065	0.94343	0.94343
25 October 2023	267	7.99277	7.99277	0.94321	0.94321
26 October 2023	268	7.99489	7.99489	0.94299	0.94299
27 October 2023	269	7.99701	7.99701	0.94277	0.94277
28 October 2023	270	7.99912	7.99912	0.94255	0.94255
29 October 2023	271	8.00124	8.00124	0.94232	0.94232
30 October 2023	272	8.00336	8.00336	0.94210	0.94210
31 October 2023	273	8.00547	8.00547	0.94188	0.94188
1 November 2023	274	8.00730	8.00730	0.94166	0.94166
2 November 2023	275	8.00913	8.00913	0.94144	0.94144
3 November 2023	276	8.01096	8.01096	0.94122	0.94122
4 November 2023	277	8.01279	8.01279	0.94100	0.94100
5 November 2023	278	8.01461	8.01461	0.94078	0.94078
6 November 2023	279	8.01644	8.01644	0.94056	0.94056
7 November 2023	280	8.01827	8.01827	0.94034	0.94034
8 November 2023	281	8.02010	8.02010	0.94012	0.94012
9 November 2023	282	8.02193	8.02193	0.93990	0.93990
10 November 2023	283	8.02376	8.02376	0.93968	0.93968
11 November 2023	284	8.02558	8.02558	0.93946	0.93946
12 November 2023	285	8.02741	8.02741	0.93924	0.93924
13 November 2023	286	8.02924	8.02924	0.93902	0.93902
14 November 2023	287	8.03107	8.03107	0.93880	0.93880
15 November 2023	288	8.03290	8.03290	0.93858	0.93858
16 November 2023	289	8.03472	8.03472	0.93836	0.93836
17 November 2023	290	8.03655	8.03655	0.93814	0.93814
18 November 2023	291	8.03838	8.03838	0.93792	0.93792
19 November 2023	292	8.04021	8.04021	0.93770	0.93770
20 November 2023	293	8.04204	8.04204	0.93748	0.93748
21 November 2023	294	8.04387	8.04387	0.93726	0.93726
22 November 2023	295	8.04569	8.04569	0.93704	0.93704
23 November 2023	296	8.04752	8.04752	0.93682	0.93682
24 November 2023	297	8.04935	8.04935	0.93660	0.93660
25 November 2023	298	8.05118	8.05118	0.93638	0.93638
26 November 2023	299	8.05301	8.05301	0.93616	0.93616
27 November 2023	300	8.05483	8.05483	0.93594	0.93594
28 November 2023	301	8.05666	8.05666	0.93572	0.93572
29 November 2023	302	8.05849	8.05849	0.93550	0.93550
30 November 2023	303	8.06032	8.06032	0.93528	0.93528
1 December 2023	304	8.06215	8.06215	0.93506	0.93506
2 December 2023	305	8.06398	8.06398	0.93484	0.93484
3 December 2023	306	8.06580	8.06580	0.93462	0.93462
4 December 2023	307	8.06763	8.06763	0.93439	0.93439
5 December 2023	308	8.06946	8.06946	0.93417	0.93417
6 December 2023	309	8.07129	8.07129	0.93395	0.93395
7 December 2023	310	8.07312	8.07312	0.93373	0.93373
8 December 2023	311	8.07494	8.07494	0.93351	0.93351
9 December 2023	312	8.07677	8.07677	0.93329	0.93329
10 December 2023	313	8.07860	8.07860	0.93307	0.93307
11 December 2023	314	8.08043	8.08043	0.93285	0.93285
12 December 2023	315	8.08226	8.08226	0.93263	0.93263
13 December 2023	316	8.08409	8.08409	0.93240	0.93240
14 December 2023	317	8.08591	8.08591	0.93218	0.93218
15 December 2023	318	8.08774	8.08774	0.93196	0.93196
16 December 2023	319	8.08957	8.08957	0.93174	0.93174
17 December 2023	320	8.09140	8.09140	0.93152	0.93152
18 December 2023	321	8.09323	8.09323	0.93130	0.93130
19 December 2023	322	8.09505	8.09505	0.93108	0.93108
20 December 2023	323	8.09688	8.09688	0.93086	0.93086
21 December 2023	324	8.09871	8.09871	0.93063	0.93063
22 December 2023	325	8.10054	8.10054	0.93041	0.93041
23 December 2023	326	8.10237	8.10237	0.93019	0.93019
24 December 2023	327	8.10420	8.10420	0.92997	0.92997
25 December 2023	328	8.10602	8.10602	0.92975	0.92975
26 December 2023	329	8.10785	8.10785	0.92952	0.92952
27 December 2023	330	8.10968	8.10968	0.92930	0.92930
28 December 2023	331	8.11151	8.11151	0.92908	0.92908
29 December 2023	332	8.11334	8.11334	0.92886	0.92886
30 December 2023	333	8.11516	8.11516	0.92864	0.92864
31 December 2023	334	8.11699	8.11699	0.92842	0.92842
1 January 2024	335	8.11882	8.11882	0.92819	0.92819
2 January 2024	336	8.12065	8.12065	0.92797	0.92797
3 January 2024	337	8.12248	8.12248	0.92775	0.92775
4 January 2024	338	8.12431	8.12431	0.92753	0.92753
5 January 2024	339	8.12613	8.12613	0.92731	0.92731
6 January 2024	340	8.12796	8.12796	0.92708	0.92708
7 January 2024	341	8.12979	8.12979	0.92686	0.92686
8 January 2024	342	8.13162	8.13162	0.92664	0.92664
9 January 2024	343	8.13345	8.13345	0.92642	0.92642
10 January 2024	344	8.13527	8.13527	0.92619	0.92619
11 January 2024	345	8.13710	8.13710	0.92597	0.92597
12 January 2024	346	8.13893	8.13893	0.92575	0.92575
13 January 2024	347	8.14076	8.14076	0.92553	0.92553
14 January 2024	348	8.14259	8.14259	0.92530	0.92530
15 January 2024	349	8.14442	8.14442	0.92508	0.92508
16 January 2024	350	8.14624	8.14624	0.92486	0.92486
17 January 2024	351	8.14807	8.14807	0.92464	0.92464
18 January 2024	352	8.14990	8.14990	0.92441	0.92441
19 January 2024	353	8.15173	8.15173	0.92419	0.92419
20 January 2024	354	8.15356	8.15356	0.92397	0.92397
21 January 2024	355	8.15538	8.15538	0.92374	0.92374
22 January 2024	356	8.15721	8.15721	0.92352	0.92352
23 January 2024	357	8.15904	8.15904	0.92330	0.92330
24 January 2024	358	8.16087	8.16087	0.92308	0.92308
25 January 2024	359	8.16270	8.16270	0.92285	0.92285
26 January 2024	360	8.16452	8.16452	0.92263	0.92263
27 January 2024	361	8.16635	8.16635	0.92241	0.92241
28 January 2024	362	8.16818	8.16818	0.92218	0.92218
29 January 2024	363	8.17001	8.17001	0.92196	0.92196
30 January 2024	364	8.17184	8.17184	0.92174	0.92174
31 January 2024	365	8.17367	8.17367	0.92151	0.92151
2 March 2024	396	8.16735	8.16735	0.91520	0.91520
1 April 2024	426	8.16123	8.16123	0.90914	0.90914
2 May 2024	457	8.15491	8.15491	0.90294	0.90294
1 June 2024	487	8.14879	8.14879	0.89698	0.89698
1 July 2024	517	8.14268	8.14268	0.89107	0.89107
31 July 2024	547	8.13656	8.13656	0.88520	0.88520
31 August 2024	578	8.13024	8.13024	0.87920	0.87920
1 October 2024	609	8.12392	8.12392	0.87324	0.87324
31 October 2024	639	8.11781	8.11781	0.86752	0.86752
1 December 2024	670	8.11149	8.11149	0.86166	0.86166
31 December 2024	700	8.10537	8.10537	0.85603	0.85603
30 January 2025	730	8.09926	8.09926	0.85045	0.85045
29 January 2026	1094	8.02505	8.02505	0.78621	0.78621
29 January 2027	1459	8.02041	8.02041	0.72572	0.72572
30 January 2028	1825	8.60059	8.60059	0.65049	0.65049
29 January 2029	2190	9.17918	9.17918	0.57652	0.57652
1 August 2029	2374	9.47086	9.47086	0.54010	0.54010
30 January 2030	2556	9.75936	9.75936	0.50489	0.50489
31 January 2031	2922	10.21586	10.21586	0.44139	0.44139
2 May 2031	3013	10.30501	10.30501	0.42713	0.42713
31 January 2032	3287	10.54100	10.54100	0.38702	0.38702
29 January 2033	3651	10.85661	10.85661	0.33758	0.33758
31 January 2034	4018	11.17524	11.17524	0.29224	0.29224
31 January 2035	4383	11.49214	11.49214	0.25158	0.25158
31 January 2036	4748	11.31101	11.31101	0.22961	0.22961
31 January 2037	5114	11.91747	11.91747	0.18829	0.18829
28 January 2038	5476	12.02455	12.02455	0.16464	0.16464
30 January 2043	7304	12.14079	12.14079	0.08808	0.08808
30 January 2048	9130	11.77393	11.77393	0.05260	0.05260
31 January 2053	10958	11.76169	11.76169	0.02927	0.02927
31 January 2058	12784	11.76169	11.76169	0.01625	0.01625
31 January 2063	14610	11.76169	11.76169	0.00902	0.00902