Funding curve

South African primary bond curve

Curve last updated on 18 January 2022 at 05.36.05 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	3.58000	3.58000	Effective
1 month	30	3.74200	3.74200	Effective
3 months	91	3.89200	3.89200	Effective
6 months	182	4.76700	4.76700	Effective
9 months	273	5.20000	5.20000	Effective
1 year	365	5.64200	5.64200	Effective

Bond rates

Security	Bid/pay	Offer/receive
R2023.ZA	5.12000	5.12000
R186.ZA	7.76000	7.76000
R2030.ZA	9.39000	9.39000
R213.ZA	9.67000	9.67000
R2032.ZA	9.85500	9.85500
R2035.ZA	10.33000	10.33000
R209.ZA	10.32000	10.32000
R2037.ZA	10.55000	10.55000
R2040.ZA	10.63000	10.63000
R214.ZA	10.63000	10.63000
R2044.ZA	10.66500	10.66500
R2048.ZA	10.62000	10.62000

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
19 January 2022	1	3.57982	3.57982	0.99990	0.99990
20 January 2022	2	3.58522	3.58522	0.99980	0.99980
21 January 2022	3	3.59061	3.59061	0.99971	0.99971
22 January 2022	4	3.59601	3.59601	0.99961	0.99961
23 January 2022	5	3.60140	3.60140	0.99951	0.99951
24 January 2022	6	3.60680	3.60680	0.99941	0.99941
25 January 2022	7	3.61219	3.61219	0.99931	0.99931
26 January 2022	8	3.61758	3.61758	0.99921	0.99921
27 January 2022	9	3.62298	3.62298	0.99911	0.99911
28 January 2022	10	3.62837	3.62837	0.99901	0.99901
29 January 2022	11	3.63377	3.63377	0.99891	0.99891
30 January 2022	12	3.63916	3.63916	0.99880	0.99880
31 January 2022	13	3.64456	3.64456	0.99870	0.99870
1 February 2022	14	3.64995	3.64995	0.99860	0.99860
2 February 2022	15	3.65534	3.65534	0.99850	0.99850
3 February 2022	16	3.66074	3.66074	0.99840	0.99840
4 February 2022	17	3.66613	3.66613	0.99829	0.99829
5 February 2022	18	3.67153	3.67153	0.99819	0.99819
6 February 2022	19	3.67692	3.67692	0.99809	0.99809
7 February 2022	20	3.68232	3.68232	0.99798	0.99798
8 February 2022	21	3.68771	3.68771	0.99788	0.99788
9 February 2022	22	3.69310	3.69310	0.99778	0.99778
10 February 2022	23	3.69850	3.69850	0.99767	0.99767
11 February 2022	24	3.70389	3.70389	0.99757	0.99757
12 February 2022	25	3.70929	3.70929	0.99746	0.99746
13 February 2022	26	3.71468	3.71468	0.99736	0.99736
14 February 2022	27	3.72007	3.72007	0.99725	0.99725
15 February 2022	28	3.72547	3.72547	0.99715	0.99715
16 February 2022	29	3.73086	3.73086	0.99704	0.99704
17 February 2022	30	3.73626	3.73626	0.99693	0.99693
18 February 2022	31	3.73850	3.73850	0.99683	0.99683
19 February 2022	32	3.74075	3.74075	0.99673	0.99673
20 February 2022	33	3.74299	3.74299	0.99662	0.99662
21 February 2022	34	3.74524	3.74524	0.99652	0.99652
22 February 2022	35	3.74749	3.74749	0.99641	0.99641
23 February 2022	36	3.74973	3.74973	0.99631	0.99631
24 February 2022	37	3.75198	3.75198	0.99620	0.99620
25 February 2022	38	3.75422	3.75422	0.99610	0.99610
26 February 2022	39	3.75647	3.75647	0.99599	0.99599
27 February 2022	40	3.75871	3.75871	0.99589	0.99589
28 February 2022	41	3.76096	3.76096	0.99578	0.99578
1 March 2022	42	3.76320	3.76320	0.99568	0.99568
2 March 2022	43	3.76545	3.76545	0.99557	0.99557
3 March 2022	44	3.76770	3.76770	0.99547	0.99547
4 March 2022	45	3.76994	3.76994	0.99536	0.99536
5 March 2022	46	3.77219	3.77219	0.99526	0.99526
6 March 2022	47	3.77443	3.77443	0.99515	0.99515
7 March 2022	48	3.77668	3.77668	0.99505	0.99505
8 March 2022	49	3.77892	3.77892	0.99494	0.99494
9 March 2022	50	3.78117	3.78117	0.99483	0.99483
10 March 2022	51	3.78341	3.78341	0.99473	0.99473
11 March 2022	52	3.78566	3.78566	0.99462	0.99462
12 March 2022	53	3.78791	3.78791	0.99451	0.99451
13 March 2022	54	3.79015	3.79015	0.99441	0.99441
14 March 2022	55	3.79240	3.79240	0.99430	0.99430
15 March 2022	56	3.79464	3.79464	0.99420	0.99420
16 March 2022	57	3.79689	3.79689	0.99409	0.99409
17 March 2022	58	3.79913	3.79913	0.99398	0.99398
18 March 2022	59	3.80138	3.80138	0.99387	0.99387
19 March 2022	60	3.80363	3.80363	0.99377	0.99377
20 March 2022	61	3.80587	3.80587	0.99366	0.99366
21 March 2022	62	3.80812	3.80812	0.99355	0.99355
22 March 2022	63	3.81036	3.81036	0.99344	0.99344
23 March 2022	64	3.81261	3.81261	0.99334	0.99334
24 March 2022	65	3.81485	3.81485	0.99323	0.99323
25 March 2022	66	3.81710	3.81710	0.99312	0.99312
26 March 2022	67	3.81934	3.81934	0.99301	0.99301
27 March 2022	68	3.82159	3.82159	0.99291	0.99291
28 March 2022	69	3.82384	3.82384	0.99280	0.99280
29 March 2022	70	3.82608	3.82608	0.99269	0.99269
30 March 2022	71	3.82833	3.82833	0.99258	0.99258
31 March 2022	72	3.83057	3.83057	0.99247	0.99247
1 April 2022	73	3.83282	3.83282	0.99236	0.99236
2 April 2022	74	3.83506	3.83506	0.99226	0.99226
3 April 2022	75	3.83731	3.83731	0.99215	0.99215
4 April 2022	76	3.83955	3.83955	0.99204	0.99204
5 April 2022	77	3.84180	3.84180	0.99193	0.99193
6 April 2022	78	3.84405	3.84405	0.99182	0.99182
7 April 2022	79	3.84629	3.84629	0.99171	0.99171
8 April 2022	80	3.84854	3.84854	0.99160	0.99160
9 April 2022	81	3.85078	3.85078	0.99149	0.99149
10 April 2022	82	3.85303	3.85303	0.99138	0.99138
11 April 2022	83	3.85527	3.85527	0.99127	0.99127
12 April 2022	84	3.85752	3.85752	0.99116	0.99116
13 April 2022	85	3.85977	3.85977	0.99105	0.99105
14 April 2022	86	3.86201	3.86201	0.99094	0.99094
15 April 2022	87	3.86426	3.86426	0.99083	0.99083
16 April 2022	88	3.86650	3.86650	0.99072	0.99072
17 April 2022	89	3.86875	3.86875	0.99061	0.99061
18 April 2022	90	3.87099	3.87099	0.99050	0.99050
19 April 2022	91	3.87324	3.87324	0.99039	0.99039
20 April 2022	92	3.88245	3.88245	0.99026	0.99026
21 April 2022	93	3.89166	3.89166	0.99013	0.99013
22 April 2022	94	3.90086	3.90086	0.99000	0.99000
23 April 2022	95	3.91007	3.91007	0.98987	0.98987
24 April 2022	96	3.91928	3.91928	0.98974	0.98974
25 April 2022	97	3.92849	3.92849	0.98961	0.98961
26 April 2022	98	3.93770	3.93770	0.98948	0.98948
27 April 2022	99	3.94691	3.94691	0.98935	0.98935
28 April 2022	100	3.95612	3.95612	0.98922	0.98922
29 April 2022	101	3.96533	3.96533	0.98909	0.98909
30 April 2022	102	3.97453	3.97453	0.98895	0.98895
1 May 2022	103	3.98374	3.98374	0.98882	0.98882
2 May 2022	104	3.99295	3.99295	0.98869	0.98869
3 May 2022	105	4.00216	4.00216	0.98855	0.98855
4 May 2022	106	4.01137	4.01137	0.98842	0.98842
5 May 2022	107	4.02058	4.02058	0.98828	0.98828
6 May 2022	108	4.02979	4.02979	0.98815	0.98815
7 May 2022	109	4.03899	4.03899	0.98801	0.98801
8 May 2022	110	4.04820	4.04820	0.98787	0.98787
9 May 2022	111	4.05741	4.05741	0.98774	0.98774
10 May 2022	112	4.06662	4.06662	0.98760	0.98760
11 May 2022	113	4.07583	4.07583	0.98746	0.98746
12 May 2022	114	4.08504	4.08504	0.98732	0.98732
13 May 2022	115	4.09425	4.09425	0.98718	0.98718
14 May 2022	116	4.10346	4.10346	0.98704	0.98704
15 May 2022	117	4.11266	4.11266	0.98690	0.98690
16 May 2022	118	4.12187	4.12187	0.98676	0.98676
17 May 2022	119	4.13108	4.13108	0.98662	0.98662
18 May 2022	120	4.14029	4.14029	0.98648	0.98648
19 May 2022	121	4.14950	4.14950	0.98634	0.98634
20 May 2022	122	4.15871	4.15871	0.98620	0.98620
21 May 2022	123	4.16792	4.16792	0.98605	0.98605
22 May 2022	124	4.17712	4.17712	0.98591	0.98591
23 May 2022	125	4.18633	4.18633	0.98577	0.98577
24 May 2022	126	4.19554	4.19554	0.98562	0.98562
25 May 2022	127	4.20475	4.20475	0.98548	0.98548
26 May 2022	128	4.21396	4.21396	0.98533	0.98533
27 May 2022	129	4.22317	4.22317	0.98519	0.98519
28 May 2022	130	4.23238	4.23238	0.98504	0.98504
29 May 2022	131	4.24159	4.24159	0.98489	0.98489
30 May 2022	132	4.25079	4.25079	0.98474	0.98474
31 May 2022	133	4.26000	4.26000	0.98460	0.98460
1 June 2022	134	4.26921	4.26921	0.98445	0.98445
2 June 2022	135	4.27842	4.27842	0.98430	0.98430
3 June 2022	136	4.28763	4.28763	0.98415	0.98415
4 June 2022	137	4.29684	4.29684	0.98400	0.98400
5 June 2022	138	4.30605	4.30605	0.98385	0.98385
6 June 2022	139	4.31525	4.31525	0.98370	0.98370
7 June 2022	140	4.32446	4.32446	0.98355	0.98355
8 June 2022	141	4.33367	4.33367	0.98340	0.98340
9 June 2022	142	4.34288	4.34288	0.98325	0.98325
10 June 2022	143	4.35209	4.35209	0.98309	0.98309
11 June 2022	144	4.36130	4.36130	0.98294	0.98294
12 June 2022	145	4.37051	4.37051	0.98279	0.98279
13 June 2022	146	4.37972	4.37972	0.98263	0.98263
14 June 2022	147	4.38892	4.38892	0.98248	0.98248
15 June 2022	148	4.39813	4.39813	0.98232	0.98232
16 June 2022	149	4.40734	4.40734	0.98217	0.98217
17 June 2022	150	4.41655	4.41655	0.98201	0.98201
18 June 2022	151	4.42576	4.42576	0.98186	0.98186
19 June 2022	152	4.43497	4.43497	0.98170	0.98170
20 June 2022	153	4.44418	4.44418	0.98154	0.98154
21 June 2022	154	4.45338	4.45338	0.98139	0.98139
22 June 2022	155	4.46259	4.46259	0.98123	0.98123
23 June 2022	156	4.47180	4.47180	0.98107	0.98107
24 June 2022	157	4.48101	4.48101	0.98091	0.98091
25 June 2022	158	4.49022	4.49022	0.98075	0.98075
26 June 2022	159	4.49943	4.49943	0.98059	0.98059
27 June 2022	160	4.50864	4.50864	0.98043	0.98043
28 June 2022	161	4.51785	4.51785	0.98027	0.98027
29 June 2022	162	4.52705	4.52705	0.98011	0.98011
30 June 2022	163	4.53626	4.53626	0.97995	0.97995
1 July 2022	164	4.54547	4.54547	0.97978	0.97978
2 July 2022	165	4.55468	4.55468	0.97962	0.97962
3 July 2022	166	4.56389	4.56389	0.97946	0.97946
4 July 2022	167	4.57310	4.57310	0.97929	0.97929
5 July 2022	168	4.58231	4.58231	0.97913	0.97913
6 July 2022	169	4.59151	4.59151	0.97897	0.97897
7 July 2022	170	4.60072	4.60072	0.97880	0.97880
8 July 2022	171	4.60993	4.60993	0.97863	0.97863
9 July 2022	172	4.61914	4.61914	0.97847	0.97847
10 July 2022	173	4.62835	4.62835	0.97830	0.97830
11 July 2022	174	4.63756	4.63756	0.97813	0.97813
12 July 2022	175	4.64677	4.64677	0.97797	0.97797
13 July 2022	176	4.65598	4.65598	0.97780	0.97780
14 July 2022	177	4.66518	4.66518	0.97763	0.97763
15 July 2022	178	4.67439	4.67439	0.97746	0.97746
16 July 2022	179	4.68360	4.68360	0.97729	0.97729
17 July 2022	180	4.69281	4.69281	0.97712	0.97712
18 July 2022	181	4.70202	4.70202	0.97695	0.97695
19 July 2022	182	4.71123	4.71123	0.97678	0.97678
20 July 2022	183	4.71551	4.71551	0.97664	0.97664
21 July 2022	184	4.71980	4.71980	0.97649	0.97649
22 July 2022	185	4.72409	4.72409	0.97634	0.97634
23 July 2022	186	4.72838	4.72838	0.97619	0.97619
24 July 2022	187	4.73267	4.73267	0.97604	0.97604
25 July 2022	188	4.73695	4.73695	0.97590	0.97590
26 July 2022	189	4.74124	4.74124	0.97575	0.97575
27 July 2022	190	4.74553	4.74553	0.97560	0.97560
28 July 2022	191	4.74982	4.74982	0.97545	0.97545
29 July 2022	192	4.75411	4.75411	0.97530	0.97530
30 July 2022	193	4.75839	4.75839	0.97515	0.97515
31 July 2022	194	4.76268	4.76268	0.97500	0.97500
1 August 2022	195	4.76697	4.76697	0.97485	0.97485
2 August 2022	196	4.77126	4.77126	0.97470	0.97470
3 August 2022	197	4.77555	4.77555	0.97455	0.97455
4 August 2022	198	4.77983	4.77983	0.97440	0.97440
5 August 2022	199	4.78412	4.78412	0.97425	0.97425
6 August 2022	200	4.78841	4.78841	0.97410	0.97410
7 August 2022	201	4.79270	4.79270	0.97395	0.97395
8 August 2022	202	4.79699	4.79699	0.97380	0.97380
9 August 2022	203	4.80127	4.80127	0.97365	0.97365
10 August 2022	204	4.80556	4.80556	0.97350	0.97350
11 August 2022	205	4.80985	4.80985	0.97335	0.97335
12 August 2022	206	4.81414	4.81414	0.97320	0.97320
13 August 2022	207	4.81842	4.81842	0.97304	0.97304
14 August 2022	208	4.82271	4.82271	0.97289	0.97289
15 August 2022	209	4.82700	4.82700	0.97274	0.97274
16 August 2022	210	4.83129	4.83129	0.97259	0.97259
17 August 2022	211	4.83558	4.83558	0.97243	0.97243
18 August 2022	212	4.83986	4.83986	0.97228	0.97228
19 August 2022	213	4.84415	4.84415	0.97213	0.97213
20 August 2022	214	4.84844	4.84844	0.97197	0.97197
21 August 2022	215	4.85273	4.85273	0.97182	0.97182
22 August 2022	216	4.85702	4.85702	0.97167	0.97167
23 August 2022	217	4.86130	4.86130	0.97151	0.97151
24 August 2022	218	4.86559	4.86559	0.97136	0.97136
25 August 2022	219	4.86988	4.86988	0.97120	0.97120
26 August 2022	220	4.87417	4.87417	0.97105	0.97105
27 August 2022	221	4.87846	4.87846	0.97089	0.97089
28 August 2022	222	4.88274	4.88274	0.97074	0.97074
29 August 2022	223	4.88703	4.88703	0.97058	0.97058
30 August 2022	224	4.89132	4.89132	0.97043	0.97043
31 August 2022	225	4.89561	4.89561	0.97027	0.97027
1 September 2022	226	4.89989	4.89989	0.97012	0.97012
2 September 2022	227	4.90418	4.90418	0.96996	0.96996
3 September 2022	228	4.90847	4.90847	0.96980	0.96980
4 September 2022	229	4.91276	4.91276	0.96965	0.96965
5 September 2022	230	4.91705	4.91705	0.96949	0.96949
6 September 2022	231	4.92133	4.92133	0.96933	0.96933
7 September 2022	232	4.92562	4.92562	0.96918	0.96918
8 September 2022	233	4.92991	4.92991	0.96902	0.96902
9 September 2022	234	4.93420	4.93420	0.96886	0.96886
10 September 2022	235	4.93849	4.93849	0.96870	0.96870
11 September 2022	236	4.94277	4.94277	0.96855	0.96855
12 September 2022	237	4.94706	4.94706	0.96839	0.96839
13 September 2022	238	4.95135	4.95135	0.96823	0.96823
14 September 2022	239	4.95564	4.95564	0.96807	0.96807
15 September 2022	240	4.95993	4.95993	0.96791	0.96791
16 September 2022	241	4.96421	4.96421	0.96775	0.96775
17 September 2022	242	4.96850	4.96850	0.96759	0.96759
18 September 2022	243	4.97279	4.97279	0.96744	0.96744
19 September 2022	244	4.97708	4.97708	0.96728	0.96728
20 September 2022	245	4.98136	4.98136	0.96712	0.96712
21 September 2022	246	4.98565	4.98565	0.96696	0.96696
22 September 2022	247	4.98994	4.98994	0.96680	0.96680
23 September 2022	248	4.99423	4.99423	0.96664	0.96664
24 September 2022	249	4.99852	4.99852	0.96648	0.96648
25 September 2022	250	5.00280	5.00280	0.96631	0.96631
26 September 2022	251	5.00709	5.00709	0.96615	0.96615
27 September 2022	252	5.01138	5.01138	0.96599	0.96599
28 September 2022	253	5.01567	5.01567	0.96583	0.96583
29 September 2022	254	5.01996	5.01996	0.96567	0.96567
30 September 2022	255	5.02424	5.02424	0.96551	0.96551
1 October 2022	256	5.02853	5.02853	0.96535	0.96535
2 October 2022	257	5.03282	5.03282	0.96518	0.96518
3 October 2022	258	5.03711	5.03711	0.96502	0.96502
4 October 2022	259	5.04140	5.04140	0.96486	0.96486
5 October 2022	260	5.04568	5.04568	0.96470	0.96470
6 October 2022	261	5.04997	5.04997	0.96453	0.96453
7 October 2022	262	5.05426	5.05426	0.96437	0.96437
8 October 2022	263	5.05855	5.05855	0.96421	0.96421
9 October 2022	264	5.06283	5.06283	0.96404	0.96404
10 October 2022	265	5.06712	5.06712	0.96388	0.96388
11 October 2022	266	5.07141	5.07141	0.96372	0.96372
12 October 2022	267	5.07570	5.07570	0.96355	0.96355
13 October 2022	268	5.07999	5.07999	0.96339	0.96339
14 October 2022	269	5.08427	5.08427	0.96322	0.96322
15 October 2022	270	5.08856	5.08856	0.96306	0.96306
16 October 2022	271	5.09285	5.09285	0.96289	0.96289
17 October 2022	272	5.09714	5.09714	0.96273	0.96273
18 October 2022	273	5.10143	5.10143	0.96256	0.96256
19 October 2022	274	5.10563	5.10563	0.96240	0.96240
20 October 2022	275	5.10984	5.10984	0.96223	0.96223
21 October 2022	276	5.11405	5.11405	0.96207	0.96207
22 October 2022	277	5.11826	5.11826	0.96190	0.96190
23 October 2022	278	5.12247	5.12247	0.96174	0.96174
24 October 2022	279	5.12668	5.12668	0.96157	0.96157
25 October 2022	280	5.13088	5.13088	0.96140	0.96140
26 October 2022	281	5.13509	5.13509	0.96124	0.96124
27 October 2022	282	5.13930	5.13930	0.96107	0.96107
28 October 2022	283	5.14351	5.14351	0.96091	0.96091
29 October 2022	284	5.14772	5.14772	0.96074	0.96074
30 October 2022	285	5.15192	5.15192	0.96057	0.96057
31 October 2022	286	5.15613	5.15613	0.96040	0.96040
1 November 2022	287	5.16034	5.16034	0.96024	0.96024
2 November 2022	288	5.16455	5.16455	0.96007	0.96007
3 November 2022	289	5.16876	5.16876	0.95990	0.95990
4 November 2022	290	5.17297	5.17297	0.95973	0.95973
5 November 2022	291	5.17717	5.17717	0.95956	0.95956
6 November 2022	292	5.18138	5.18138	0.95940	0.95940
7 November 2022	293	5.18559	5.18559	0.95923	0.95923
8 November 2022	294	5.18980	5.18980	0.95906	0.95906
9 November 2022	295	5.19401	5.19401	0.95889	0.95889
10 November 2022	296	5.19822	5.19822	0.95872	0.95872
11 November 2022	297	5.20242	5.20242	0.95855	0.95855
12 November 2022	298	5.20663	5.20663	0.95838	0.95838
13 November 2022	299	5.21084	5.21084	0.95821	0.95821
14 November 2022	300	5.21505	5.21505	0.95804	0.95804
15 November 2022	301	5.21926	5.21926	0.95787	0.95787
16 November 2022	302	5.22346	5.22346	0.95770	0.95770
17 November 2022	303	5.22767	5.22767	0.95753	0.95753
18 November 2022	304	5.23188	5.23188	0.95736	0.95736
19 November 2022	305	5.23609	5.23609	0.95719	0.95719
20 November 2022	306	5.24030	5.24030	0.95702	0.95702
21 November 2022	307	5.24451	5.24451	0.95685	0.95685
22 November 2022	308	5.24871	5.24871	0.95668	0.95668
23 November 2022	309	5.25292	5.25292	0.95650	0.95650
24 November 2022	310	5.25713	5.25713	0.95633	0.95633
25 November 2022	311	5.26134	5.26134	0.95616	0.95616
26 November 2022	312	5.26555	5.26555	0.95599	0.95599
27 November 2022	313	5.26976	5.26976	0.95582	0.95582
28 November 2022	314	5.27396	5.27396	0.95564	0.95564
29 November 2022	315	5.27817	5.27817	0.95547	0.95547
30 November 2022	316	5.28238	5.28238	0.95530	0.95530
1 December 2022	317	5.28659	5.28659	0.95512	0.95512
2 December 2022	318	5.29080	5.29080	0.95495	0.95495
3 December 2022	319	5.29500	5.29500	0.95478	0.95478
4 December 2022	320	5.29921	5.29921	0.95460	0.95460
5 December 2022	321	5.30342	5.30342	0.95443	0.95443
6 December 2022	322	5.30763	5.30763	0.95426	0.95426
7 December 2022	323	5.31184	5.31184	0.95408	0.95408
8 December 2022	324	5.31605	5.31605	0.95391	0.95391
9 December 2022	325	5.32025	5.32025	0.95373	0.95373
10 December 2022	326	5.32446	5.32446	0.95356	0.95356
11 December 2022	327	5.32867	5.32867	0.95338	0.95338
12 December 2022	328	5.33288	5.33288	0.95321	0.95321
13 December 2022	329	5.33709	5.33709	0.95303	0.95303
14 December 2022	330	5.34130	5.34130	0.95286	0.95286
15 December 2022	331	5.34550	5.34550	0.95268	0.95268
16 December 2022	332	5.34971	5.34971	0.95250	0.95250
17 December 2022	333	5.35392	5.35392	0.95233	0.95233
18 December 2022	334	5.35813	5.35813	0.95215	0.95215
19 December 2022	335	5.36234	5.36234	0.95198	0.95198
20 December 2022	336	5.36654	5.36654	0.95180	0.95180
21 December 2022	337	5.37075	5.37075	0.95162	0.95162
22 December 2022	338	5.37496	5.37496	0.95144	0.95144
23 December 2022	339	5.37917	5.37917	0.95127	0.95127
24 December 2022	340	5.38338	5.38338	0.95109	0.95109
25 December 2022	341	5.38759	5.38759	0.95091	0.95091
26 December 2022	342	5.39179	5.39179	0.95073	0.95073
27 December 2022	343	5.39600	5.39600	0.95056	0.95056
28 December 2022	344	5.40021	5.40021	0.95038	0.95038
29 December 2022	345	5.40442	5.40442	0.95020	0.95020
30 December 2022	346	5.40863	5.40863	0.95002	0.95002
31 December 2022	347	5.41284	5.41284	0.94984	0.94984
1 January 2023	348	5.41704	5.41704	0.94966	0.94966
2 January 2023	349	5.42125	5.42125	0.94948	0.94948
3 January 2023	350	5.42546	5.42546	0.94931	0.94931
4 January 2023	351	5.42967	5.42967	0.94913	0.94913
5 January 2023	352	5.43388	5.43388	0.94895	0.94895
6 January 2023	353	5.43808	5.43808	0.94877	0.94877
7 January 2023	354	5.44229	5.44229	0.94859	0.94859
8 January 2023	355	5.44650	5.44650	0.94841	0.94841
9 January 2023	356	5.45071	5.45071	0.94823	0.94823
10 January 2023	357	5.45492	5.45492	0.94804	0.94804
11 January 2023	358	5.45913	5.45913	0.94786	0.94786
12 January 2023	359	5.46333	5.46333	0.94768	0.94768
13 January 2023	360	5.46754	5.46754	0.94750	0.94750
14 January 2023	361	5.47175	5.47175	0.94732	0.94732
15 January 2023	362	5.47596	5.47596	0.94714	0.94714
16 January 2023	363	5.48017	5.48017	0.94696	0.94696
17 January 2023	364	5.48438	5.48438	0.94678	0.94678
18 January 2023	365	5.48858	5.48858	0.94659	0.94659
18 February 2023	396	5.17053	5.17053	0.94545	0.94545
20 March 2023	426	5.10858	5.10858	0.94212	0.94212
20 April 2023	457	5.17158	5.17158	0.93730	0.93730
20 May 2023	487	5.23255	5.23255	0.93257	0.93257
19 June 2023	517	5.29352	5.29352	0.92776	0.92776
19 July 2023	547	5.35449	5.35449	0.92289	0.92289
19 August 2023	578	5.41750	5.41750	0.91779	0.91779
19 September 2023	609	5.48050	5.48050	0.91261	0.91261
19 October 2023	639	5.54147	5.54147	0.90754	0.90754
19 November 2023	670	5.60447	5.60447	0.90224	0.90224
19 December 2023	700	5.66544	5.66544	0.89704	0.89704
18 January 2024	730	5.72641	5.72641	0.89179	0.89179
16 January 2025	1094	6.46618	6.46618	0.82382	0.82382
16 January 2026	1459	7.20799	7.20799	0.74967	0.74967
17 January 2027	1825	7.94084	7.94084	0.67231	0.67231
17 January 2028	2190	8.53423	8.53423	0.59926	0.59926
19 July 2028	2374	8.83335	8.83335	0.56297	0.56297
17 January 2029	2556	9.12923	9.12923	0.52766	0.52766
18 January 2030	2922	9.72424	9.72424	0.45911	0.45911
19 April 2030	3013	9.79805	9.79805	0.44539	0.44539
18 January 2031	3287	9.98309	9.98309	0.40697	0.40697
17 January 2032	3651	10.28003	10.28003	0.35762	0.35762
18 January 2033	4018	10.55064	10.55064	0.31304	0.31304
18 January 2034	4383	10.81090	10.81090	0.27302	0.27302
18 January 2035	4748	11.07116	11.07116	0.23689	0.23689
19 January 2036	5114	10.79928	10.79928	0.22023	0.22023
15 January 2037	5476	11.43508	11.43508	0.17986	0.17986
17 January 2042	7304	11.34283	11.34283	0.10333	0.10333
17 January 2047	9130	11.40071	11.40071	0.05774	0.05774
19 January 2052	10958	11.31725	11.31725	0.03345	0.03345
18 January 2057	12784	11.31725	11.31725	0.01899	0.01899
18 January 2062	14610	11.31725	11.31725	0.01078	0.01078