Funding curve

South African primary bond curve

Curve last updated on 21 July 2020 at 13.11.45 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	3.59000	3.59000	Effective
1 month	30	3.75000	3.75000	Effective
3 months	91	3.85000	3.85000	Effective
6 months	182	3.99200	3.99200	Effective

Bond rates

Security	Bid/pay	Offer/receive
R208.ZA	3.45000	3.45000
R2023.ZA	4.71500	4.71500
R186.ZA	7.57000	7.57000
R2030.ZA	9.35500	9.35500
R213.ZA	9.81000	9.81000
R2032.ZA	10.26000	10.26000
R2035.ZA	10.97500	10.97500
R209.ZA	10.87000	10.87000
R2037.ZA	11.22000	11.22000
R2040.ZA	11.49500	11.49500
R214.ZA	11.15500	11.15500
R2044.ZA	11.65000	11.65000
R2048.ZA	11.59000	11.59000

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
9 August 2020	1	3.58982	3.58982	0.99990	0.99990
10 August 2020	2	3.59515	3.59515	0.99980	0.99980
11 August 2020	3	3.60047	3.60047	0.99970	0.99970
12 August 2020	4	3.60580	3.60580	0.99961	0.99961
13 August 2020	5	3.61112	3.61112	0.99951	0.99951
14 August 2020	6	3.61645	3.61645	0.99941	0.99941
15 August 2020	7	3.62177	3.62177	0.99931	0.99931
16 August 2020	8	3.62709	3.62709	0.99921	0.99921
17 August 2020	9	3.63242	3.63242	0.99910	0.99910
18 August 2020	10	3.63774	3.63774	0.99900	0.99900
19 August 2020	11	3.64307	3.64307	0.99890	0.99890
20 August 2020	12	3.64839	3.64839	0.99880	0.99880
21 August 2020	13	3.65372	3.65372	0.99870	0.99870
22 August 2020	14	3.65904	3.65904	0.99860	0.99860
23 August 2020	15	3.66437	3.66437	0.99850	0.99850
24 August 2020	16	3.66969	3.66969	0.99839	0.99839
25 August 2020	17	3.67501	3.67501	0.99829	0.99829
26 August 2020	18	3.68034	3.68034	0.99819	0.99819
27 August 2020	19	3.68566	3.68566	0.99808	0.99808
28 August 2020	20	3.69099	3.69099	0.99798	0.99798
29 August 2020	21	3.69631	3.69631	0.99788	0.99788
30 August 2020	22	3.70164	3.70164	0.99777	0.99777
31 August 2020	23	3.70696	3.70696	0.99767	0.99767
1 September 2020	24	3.71229	3.71229	0.99756	0.99756
2 September 2020	25	3.71761	3.71761	0.99746	0.99746
3 September 2020	26	3.72294	3.72294	0.99735	0.99735
4 September 2020	27	3.72826	3.72826	0.99725	0.99725
5 September 2020	28	3.73358	3.73358	0.99714	0.99714
6 September 2020	29	3.73891	3.73891	0.99703	0.99703
7 September 2020	30	3.74423	3.74423	0.99693	0.99693
8 September 2020	31	3.74567	3.74567	0.99682	0.99682
9 September 2020	32	3.74710	3.74710	0.99672	0.99672
10 September 2020	33	3.74853	3.74853	0.99662	0.99662
11 September 2020	34	3.74996	3.74996	0.99651	0.99651
12 September 2020	35	3.75140	3.75140	0.99641	0.99641
13 September 2020	36	3.75283	3.75283	0.99631	0.99631
14 September 2020	37	3.75426	3.75426	0.99620	0.99620
15 September 2020	38	3.75570	3.75570	0.99610	0.99610
16 September 2020	39	3.75713	3.75713	0.99599	0.99599
17 September 2020	40	3.75856	3.75856	0.99589	0.99589
18 September 2020	41	3.75999	3.75999	0.99579	0.99579
19 September 2020	42	3.76143	3.76143	0.99568	0.99568
20 September 2020	43	3.76286	3.76286	0.99558	0.99558
21 September 2020	44	3.76429	3.76429	0.99547	0.99547
22 September 2020	45	3.76573	3.76573	0.99537	0.99537
23 September 2020	46	3.76716	3.76716	0.99526	0.99526
24 September 2020	47	3.76859	3.76859	0.99516	0.99516
25 September 2020	48	3.77003	3.77003	0.99505	0.99505
26 September 2020	49	3.77146	3.77146	0.99495	0.99495
27 September 2020	50	3.77289	3.77289	0.99485	0.99485
28 September 2020	51	3.77432	3.77432	0.99474	0.99474
29 September 2020	52	3.77576	3.77576	0.99464	0.99464
30 September 2020	53	3.77719	3.77719	0.99453	0.99453
1 October 2020	54	3.77862	3.77862	0.99443	0.99443
2 October 2020	55	3.78006	3.78006	0.99432	0.99432
3 October 2020	56	3.78149	3.78149	0.99422	0.99422
4 October 2020	57	3.78292	3.78292	0.99411	0.99411
5 October 2020	58	3.78435	3.78435	0.99400	0.99400
6 October 2020	59	3.78579	3.78579	0.99390	0.99390
7 October 2020	60	3.78722	3.78722	0.99379	0.99379
8 October 2020	61	3.78865	3.78865	0.99369	0.99369
9 October 2020	62	3.79009	3.79009	0.99358	0.99358
10 October 2020	63	3.79152	3.79152	0.99348	0.99348
11 October 2020	64	3.79295	3.79295	0.99337	0.99337
12 October 2020	65	3.79438	3.79438	0.99327	0.99327
13 October 2020	66	3.79582	3.79582	0.99316	0.99316
14 October 2020	67	3.79725	3.79725	0.99305	0.99305
15 October 2020	68	3.79868	3.79868	0.99295	0.99295
16 October 2020	69	3.80012	3.80012	0.99284	0.99284
17 October 2020	70	3.80155	3.80155	0.99274	0.99274
18 October 2020	71	3.80298	3.80298	0.99263	0.99263
19 October 2020	72	3.80441	3.80441	0.99252	0.99252
20 October 2020	73	3.80585	3.80585	0.99242	0.99242
21 October 2020	74	3.80728	3.80728	0.99231	0.99231
22 October 2020	75	3.80871	3.80871	0.99220	0.99220
23 October 2020	76	3.81015	3.81015	0.99210	0.99210
24 October 2020	77	3.81158	3.81158	0.99199	0.99199
25 October 2020	78	3.81301	3.81301	0.99188	0.99188
26 October 2020	79	3.81445	3.81445	0.99178	0.99178
27 October 2020	80	3.81588	3.81588	0.99167	0.99167
28 October 2020	81	3.81731	3.81731	0.99156	0.99156
29 October 2020	82	3.81874	3.81874	0.99146	0.99146
30 October 2020	83	3.82018	3.82018	0.99135	0.99135
31 October 2020	84	3.82161	3.82161	0.99124	0.99124
1 November 2020	85	3.82304	3.82304	0.99114	0.99114
2 November 2020	86	3.82448	3.82448	0.99103	0.99103
3 November 2020	87	3.82591	3.82591	0.99092	0.99092
4 November 2020	88	3.82734	3.82734	0.99081	0.99081
5 November 2020	89	3.82877	3.82877	0.99071	0.99071
6 November 2020	90	3.83021	3.83021	0.99060	0.99060
7 November 2020	91	3.83164	3.83164	0.99049	0.99049
8 November 2020	92	3.83297	3.83297	0.99039	0.99039
9 November 2020	93	3.83430	3.83430	0.99028	0.99028
10 November 2020	94	3.83563	3.83563	0.99017	0.99017
11 November 2020	95	3.83697	3.83697	0.99006	0.99006
12 November 2020	96	3.83830	3.83830	0.98996	0.98996
13 November 2020	97	3.83963	3.83963	0.98985	0.98985
14 November 2020	98	3.84096	3.84096	0.98974	0.98974
15 November 2020	99	3.84229	3.84229	0.98963	0.98963
16 November 2020	100	3.84362	3.84362	0.98952	0.98952
17 November 2020	101	3.84495	3.84495	0.98942	0.98942
18 November 2020	102	3.84628	3.84628	0.98931	0.98931
19 November 2020	103	3.84762	3.84762	0.98920	0.98920
20 November 2020	104	3.84895	3.84895	0.98909	0.98909
21 November 2020	105	3.85028	3.85028	0.98899	0.98899
22 November 2020	106	3.85161	3.85161	0.98888	0.98888
23 November 2020	107	3.85294	3.85294	0.98877	0.98877
24 November 2020	108	3.85427	3.85427	0.98866	0.98866
25 November 2020	109	3.85560	3.85560	0.98855	0.98855
26 November 2020	110	3.85693	3.85693	0.98844	0.98844
27 November 2020	111	3.85827	3.85827	0.98834	0.98834
28 November 2020	112	3.85960	3.85960	0.98823	0.98823
29 November 2020	113	3.86093	3.86093	0.98812	0.98812
30 November 2020	114	3.86226	3.86226	0.98801	0.98801
1 December 2020	115	3.86359	3.86359	0.98790	0.98790
2 December 2020	116	3.86492	3.86492	0.98779	0.98779
3 December 2020	117	3.86625	3.86625	0.98768	0.98768
4 December 2020	118	3.86759	3.86759	0.98757	0.98757
5 December 2020	119	3.86892	3.86892	0.98747	0.98747
6 December 2020	120	3.87025	3.87025	0.98736	0.98736
7 December 2020	121	3.87158	3.87158	0.98725	0.98725
8 December 2020	122	3.87291	3.87291	0.98714	0.98714
9 December 2020	123	3.87424	3.87424	0.98703	0.98703
10 December 2020	124	3.87557	3.87557	0.98692	0.98692
11 December 2020	125	3.87690	3.87690	0.98681	0.98681
12 December 2020	126	3.87824	3.87824	0.98670	0.98670
13 December 2020	127	3.87957	3.87957	0.98659	0.98659
14 December 2020	128	3.88090	3.88090	0.98648	0.98648
15 December 2020	129	3.88223	3.88223	0.98637	0.98637
16 December 2020	130	3.88356	3.88356	0.98626	0.98626
17 December 2020	131	3.88489	3.88489	0.98615	0.98615
18 December 2020	132	3.88622	3.88622	0.98604	0.98604
19 December 2020	133	3.88755	3.88755	0.98593	0.98593
20 December 2020	134	3.88889	3.88889	0.98582	0.98582
21 December 2020	135	3.89022	3.89022	0.98571	0.98571
22 December 2020	136	3.89155	3.89155	0.98560	0.98560
23 December 2020	137	3.89288	3.89288	0.98549	0.98549
24 December 2020	138	3.89421	3.89421	0.98538	0.98538
25 December 2020	139	3.89554	3.89554	0.98527	0.98527
26 December 2020	140	3.89687	3.89687	0.98516	0.98516
27 December 2020	141	3.89821	3.89821	0.98505	0.98505
28 December 2020	142	3.89954	3.89954	0.98494	0.98494
29 December 2020	143	3.90087	3.90087	0.98483	0.98483
30 December 2020	144	3.90220	3.90220	0.98472	0.98472
31 December 2020	145	3.90353	3.90353	0.98461	0.98461
1 January 2021	146	3.90486	3.90486	0.98450	0.98450
2 January 2021	147	3.90619	3.90619	0.98439	0.98439
3 January 2021	148	3.90752	3.90752	0.98428	0.98428
4 January 2021	149	3.90886	3.90886	0.98417	0.98417
5 January 2021	150	3.91019	3.91019	0.98406	0.98406
6 January 2021	151	3.91152	3.91152	0.98395	0.98395
7 January 2021	152	3.91285	3.91285	0.98384	0.98384
8 January 2021	153	3.91418	3.91418	0.98373	0.98373
9 January 2021	154	3.91551	3.91551	0.98362	0.98362
10 January 2021	155	3.91684	3.91684	0.98350	0.98350
11 January 2021	156	3.91817	3.91817	0.98339	0.98339
12 January 2021	157	3.91951	3.91951	0.98328	0.98328
13 January 2021	158	3.92084	3.92084	0.98317	0.98317
14 January 2021	159	3.92217	3.92217	0.98306	0.98306
15 January 2021	160	3.92350	3.92350	0.98295	0.98295
16 January 2021	161	3.92483	3.92483	0.98284	0.98284
17 January 2021	162	3.92616	3.92616	0.98273	0.98273
18 January 2021	163	3.92749	3.92749	0.98261	0.98261
19 January 2021	164	3.92883	3.92883	0.98250	0.98250
20 January 2021	165	3.93016	3.93016	0.98239	0.98239
21 January 2021	166	3.93149	3.93149	0.98228	0.98228
22 January 2021	167	3.93282	3.93282	0.98217	0.98217
23 January 2021	168	3.93415	3.93415	0.98206	0.98206
24 January 2021	169	3.93548	3.93548	0.98194	0.98194
25 January 2021	170	3.93681	3.93681	0.98183	0.98183
26 January 2021	171	3.93814	3.93814	0.98172	0.98172
27 January 2021	172	3.93948	3.93948	0.98161	0.98161
28 January 2021	173	3.94081	3.94081	0.98150	0.98150
29 January 2021	174	3.94214	3.94214	0.98138	0.98138
30 January 2021	175	3.94347	3.94347	0.98127	0.98127
31 January 2021	176	3.94480	3.94480	0.98116	0.98116
1 February 2021	177	3.94613	3.94613	0.98105	0.98105
2 February 2021	178	3.94746	3.94746	0.98093	0.98093
3 February 2021	179	3.94879	3.94879	0.98082	0.98082
4 February 2021	180	3.95013	3.95013	0.98071	0.98071
5 February 2021	181	3.95146	3.95146	0.98060	0.98060
6 February 2021	182	3.95279	3.95279	0.98048	0.98048
7 February 2021	183	3.94279	3.94279	0.98043	0.98043
8 February 2021	184	3.93280	3.93280	0.98037	0.98037
9 February 2021	185	3.92280	3.92280	0.98031	0.98031
10 February 2021	186	3.91281	3.91281	0.98026	0.98026
11 February 2021	187	3.90281	3.90281	0.98020	0.98020
12 February 2021	188	3.89281	3.89281	0.98015	0.98015
13 February 2021	189	3.88282	3.88282	0.98010	0.98010
14 February 2021	190	3.87282	3.87282	0.98004	0.98004
15 February 2021	191	3.86283	3.86283	0.97999	0.97999
16 February 2021	192	3.85283	3.85283	0.97994	0.97994
17 February 2021	193	3.84284	3.84284	0.97989	0.97989
18 February 2021	194	3.83284	3.83284	0.97983	0.97983
19 February 2021	195	3.82285	3.82285	0.97978	0.97978
20 February 2021	196	3.81285	3.81285	0.97973	0.97973
21 February 2021	197	3.80285	3.80285	0.97968	0.97968
22 February 2021	198	3.79286	3.79286	0.97964	0.97964
23 February 2021	199	3.78286	3.78286	0.97959	0.97959
24 February 2021	200	3.77287	3.77287	0.97954	0.97954
25 February 2021	201	3.76287	3.76287	0.97949	0.97949
26 February 2021	202	3.75288	3.75288	0.97944	0.97944
27 February 2021	203	3.74288	3.74288	0.97940	0.97940
28 February 2021	204	3.73288	3.73288	0.97935	0.97935
1 March 2021	205	3.72289	3.72289	0.97931	0.97931
2 March 2021	206	3.71289	3.71289	0.97926	0.97926
3 March 2021	207	3.70290	3.70290	0.97922	0.97922
4 March 2021	208	3.69290	3.69290	0.97918	0.97918
5 March 2021	209	3.68291	3.68291	0.97913	0.97913
6 March 2021	210	3.67291	3.67291	0.97909	0.97909
7 March 2021	211	3.66291	3.66291	0.97905	0.97905
8 March 2021	212	3.65292	3.65292	0.97901	0.97901
9 March 2021	213	3.64292	3.64292	0.97897	0.97897
10 March 2021	214	3.63293	3.63293	0.97893	0.97893
11 March 2021	215	3.62293	3.62293	0.97889	0.97889
12 March 2021	216	3.61294	3.61294	0.97885	0.97885
13 March 2021	217	3.60294	3.60294	0.97881	0.97881
14 March 2021	218	3.59294	3.59294	0.97877	0.97877
15 March 2021	219	3.58295	3.58295	0.97873	0.97873
16 March 2021	220	3.57295	3.57295	0.97869	0.97869
17 March 2021	221	3.56296	3.56296	0.97866	0.97866
18 March 2021	222	3.55296	3.55296	0.97862	0.97862
19 March 2021	223	3.54297	3.54297	0.97859	0.97859
20 March 2021	224	3.53297	3.53297	0.97855	0.97855
21 March 2021	225	3.52298	3.52298	0.97852	0.97852
22 March 2021	226	3.51298	3.51298	0.97848	0.97848
23 March 2021	227	3.50298	3.50298	0.97845	0.97845
24 March 2021	228	3.49299	3.49299	0.97842	0.97842
25 March 2021	229	3.48299	3.48299	0.97838	0.97838
26 March 2021	230	3.47300	3.47300	0.97835	0.97835
27 March 2021	231	3.46300	3.46300	0.97832	0.97832
28 March 2021	232	3.45301	3.45301	0.97829	0.97829
29 March 2021	233	3.44301	3.44301	0.97826	0.97826
30 March 2021	234	3.43301	3.43301	0.97823	0.97823
31 March 2021	235	3.42302	3.42302	0.97820	0.97820
1 April 2021	236	3.42487	3.42487	0.97810	0.97810
2 April 2021	237	3.42672	3.42672	0.97800	0.97800
3 April 2021	238	3.42856	3.42856	0.97789	0.97789
4 April 2021	239	3.43041	3.43041	0.97779	0.97779
5 April 2021	240	3.43226	3.43226	0.97768	0.97768
6 April 2021	241	3.43411	3.43411	0.97758	0.97758
7 April 2021	242	3.43596	3.43596	0.97748	0.97748
8 April 2021	243	3.43781	3.43781	0.97737	0.97737
9 April 2021	244	3.43966	3.43966	0.97727	0.97727
10 April 2021	245	3.44151	3.44151	0.97716	0.97716
11 April 2021	246	3.44335	3.44335	0.97706	0.97706
12 April 2021	247	3.44520	3.44520	0.97696	0.97696
13 April 2021	248	3.44705	3.44705	0.97685	0.97685
14 April 2021	249	3.44890	3.44890	0.97675	0.97675
15 April 2021	250	3.45075	3.45075	0.97664	0.97664
16 April 2021	251	3.45260	3.45260	0.97654	0.97654
17 April 2021	252	3.45445	3.45445	0.97643	0.97643
18 April 2021	253	3.45629	3.45629	0.97633	0.97633
19 April 2021	254	3.45814	3.45814	0.97622	0.97622
20 April 2021	255	3.45999	3.45999	0.97612	0.97612
21 April 2021	256	3.46184	3.46184	0.97601	0.97601
22 April 2021	257	3.46369	3.46369	0.97591	0.97591
23 April 2021	258	3.46554	3.46554	0.97580	0.97580
24 April 2021	259	3.46739	3.46739	0.97570	0.97570
25 April 2021	260	3.46924	3.46924	0.97559	0.97559
26 April 2021	261	3.47108	3.47108	0.97548	0.97548
27 April 2021	262	3.47293	3.47293	0.97538	0.97538
28 April 2021	263	3.47478	3.47478	0.97527	0.97527
29 April 2021	264	3.47663	3.47663	0.97517	0.97517
30 April 2021	265	3.47848	3.47848	0.97506	0.97506
1 May 2021	266	3.48033	3.48033	0.97496	0.97496
2 May 2021	267	3.48218	3.48218	0.97485	0.97485
3 May 2021	268	3.48402	3.48402	0.97474	0.97474
4 May 2021	269	3.48587	3.48587	0.97464	0.97464
5 May 2021	270	3.48772	3.48772	0.97453	0.97453
6 May 2021	271	3.48957	3.48957	0.97442	0.97442
7 May 2021	272	3.49142	3.49142	0.97432	0.97432
8 May 2021	273	3.49327	3.49327	0.97421	0.97421
9 May 2021	274	3.49512	3.49512	0.97410	0.97410
10 May 2021	275	3.49697	3.49697	0.97400	0.97400
11 May 2021	276	3.49881	3.49881	0.97389	0.97389
12 May 2021	277	3.50066	3.50066	0.97378	0.97378
13 May 2021	278	3.50251	3.50251	0.97368	0.97368
14 May 2021	279	3.50436	3.50436	0.97357	0.97357
15 May 2021	280	3.50621	3.50621	0.97346	0.97346
16 May 2021	281	3.50806	3.50806	0.97335	0.97335
17 May 2021	282	3.50991	3.50991	0.97325	0.97325
18 May 2021	283	3.51175	3.51175	0.97314	0.97314
19 May 2021	284	3.51360	3.51360	0.97303	0.97303
20 May 2021	285	3.51545	3.51545	0.97292	0.97292
21 May 2021	286	3.51730	3.51730	0.97282	0.97282
22 May 2021	287	3.51915	3.51915	0.97271	0.97271
23 May 2021	288	3.52100	3.52100	0.97260	0.97260
24 May 2021	289	3.52285	3.52285	0.97249	0.97249
25 May 2021	290	3.52470	3.52470	0.97238	0.97238
26 May 2021	291	3.52654	3.52654	0.97228	0.97228
27 May 2021	292	3.52839	3.52839	0.97217	0.97217
28 May 2021	293	3.53024	3.53024	0.97206	0.97206
29 May 2021	294	3.53209	3.53209	0.97195	0.97195
30 May 2021	295	3.53394	3.53394	0.97184	0.97184
31 May 2021	296	3.53579	3.53579	0.97173	0.97173
1 June 2021	297	3.53764	3.53764	0.97162	0.97162
2 June 2021	298	3.53948	3.53948	0.97152	0.97152
3 June 2021	299	3.54133	3.54133	0.97141	0.97141
4 June 2021	300	3.54318	3.54318	0.97130	0.97130
5 June 2021	301	3.54503	3.54503	0.97119	0.97119
6 June 2021	302	3.54688	3.54688	0.97108	0.97108
7 June 2021	303	3.54873	3.54873	0.97097	0.97097
8 June 2021	304	3.55058	3.55058	0.97086	0.97086
9 June 2021	305	3.55243	3.55243	0.97075	0.97075
10 June 2021	306	3.55427	3.55427	0.97064	0.97064
11 June 2021	307	3.55612	3.55612	0.97053	0.97053
12 June 2021	308	3.55797	3.55797	0.97042	0.97042
13 June 2021	309	3.55982	3.55982	0.97031	0.97031
14 June 2021	310	3.56167	3.56167	0.97020	0.97020
15 June 2021	311	3.56352	3.56352	0.97009	0.97009
16 June 2021	312	3.56537	3.56537	0.96998	0.96998
17 June 2021	313	3.56722	3.56722	0.96987	0.96987
18 June 2021	314	3.56906	3.56906	0.96976	0.96976
19 June 2021	315	3.57091	3.57091	0.96965	0.96965
20 June 2021	316	3.57276	3.57276	0.96954	0.96954
21 June 2021	317	3.57461	3.57461	0.96943	0.96943
22 June 2021	318	3.57646	3.57646	0.96932	0.96932
23 June 2021	319	3.57831	3.57831	0.96921	0.96921
24 June 2021	320	3.58016	3.58016	0.96910	0.96910
25 June 2021	321	3.58200	3.58200	0.96899	0.96899
26 June 2021	322	3.58385	3.58385	0.96888	0.96888
27 June 2021	323	3.58570	3.58570	0.96877	0.96877
28 June 2021	324	3.58755	3.58755	0.96866	0.96866
29 June 2021	325	3.58940	3.58940	0.96855	0.96855
30 June 2021	326	3.59125	3.59125	0.96843	0.96843
1 July 2021	327	3.59310	3.59310	0.96832	0.96832
2 July 2021	328	3.59495	3.59495	0.96821	0.96821
3 July 2021	329	3.59679	3.59679	0.96810	0.96810
4 July 2021	330	3.59864	3.59864	0.96799	0.96799
5 July 2021	331	3.60049	3.60049	0.96788	0.96788
6 July 2021	332	3.60234	3.60234	0.96776	0.96776
7 July 2021	333	3.60419	3.60419	0.96765	0.96765
8 July 2021	334	3.60604	3.60604	0.96754	0.96754
9 July 2021	335	3.60789	3.60789	0.96743	0.96743
10 July 2021	336	3.60973	3.60973	0.96732	0.96732
11 July 2021	337	3.61158	3.61158	0.96720	0.96720
12 July 2021	338	3.61343	3.61343	0.96709	0.96709
13 July 2021	339	3.61528	3.61528	0.96698	0.96698
14 July 2021	340	3.61713	3.61713	0.96687	0.96687
15 July 2021	341	3.61898	3.61898	0.96676	0.96676
16 July 2021	342	3.62083	3.62083	0.96664	0.96664
17 July 2021	343	3.62268	3.62268	0.96653	0.96653
18 July 2021	344	3.62452	3.62452	0.96642	0.96642
19 July 2021	345	3.62637	3.62637	0.96630	0.96630
20 July 2021	346	3.62822	3.62822	0.96619	0.96619
21 July 2021	347	3.63007	3.63007	0.96608	0.96608
22 July 2021	348	3.63192	3.63192	0.96597	0.96597
23 July 2021	349	3.63377	3.63377	0.96585	0.96585
24 July 2021	350	3.63562	3.63562	0.96574	0.96574
25 July 2021	351	3.63746	3.63746	0.96563	0.96563
26 July 2021	352	3.63931	3.63931	0.96551	0.96551
27 July 2021	353	3.64116	3.64116	0.96540	0.96540
28 July 2021	354	3.64301	3.64301	0.96528	0.96528
29 July 2021	355	3.64486	3.64486	0.96517	0.96517
30 July 2021	356	3.64671	3.64671	0.96506	0.96506
31 July 2021	357	3.64856	3.64856	0.96494	0.96494
1 August 2021	358	3.65041	3.65041	0.96483	0.96483
2 August 2021	359	3.65225	3.65225	0.96472	0.96472
3 August 2021	360	3.65410	3.65410	0.96460	0.96460
4 August 2021	361	3.65595	3.65595	0.96449	0.96449
5 August 2021	362	3.65780	3.65780	0.96437	0.96437
6 August 2021	363	3.65965	3.65965	0.96426	0.96426
7 August 2021	364	3.66150	3.66150	0.96414	0.96414
8 August 2021	365	3.66335	3.66335	0.96403	0.96403
8 September 2021	396	3.72065	3.72065	0.96044	0.96044
8 October 2021	426	3.77611	3.77611	0.95689	0.95689
8 November 2021	457	3.83342	3.83342	0.95314	0.95314
8 December 2021	487	3.88888	3.88888	0.94944	0.94944
7 January 2022	517	3.94434	3.94434	0.94566	0.94566
6 February 2022	547	3.99980	3.99980	0.94182	0.94182
9 March 2022	578	4.05711	4.05711	0.93777	0.93777
9 April 2022	609	4.11442	4.11442	0.93365	0.93365
9 May 2022	639	4.16988	4.16988	0.92960	0.92960
9 June 2022	670	4.22719	4.22719	0.92534	0.92534
9 July 2022	700	4.28265	4.28265	0.92115	0.92115
8 August 2022	730	4.33811	4.33811	0.91690	0.91690
7 August 2023	1094	5.09021	5.09021	0.85850	0.85850
6 August 2024	1459	5.94562	5.94562	0.78847	0.78847
7 August 2025	1825	6.80337	6.80337	0.71165	0.71165
7 August 2026	2190	7.65877	7.65877	0.63158	0.63158
7 February 2027	2374	8.06681	8.06681	0.59175	0.59175
8 August 2027	2556	8.40543	8.40543	0.55510	0.55510
8 August 2028	2922	9.08640	9.08640	0.48316	0.48316
7 November 2028	3013	9.25571	9.25571	0.46578	0.46578
8 August 2029	3287	9.76551	9.76551	0.41502	0.41502
7 August 2030	3651	10.34130	10.34130	0.35543	0.35543
9 August 2031	4018	10.98960	10.98960	0.29827	0.29827
8 August 2032	4383	11.72367	11.72367	0.24468	0.24468
8 August 2033	4748	12.24716	12.24716	0.20329	0.20329
9 August 2034	5114	12.77210	12.77210	0.16704	0.16704
6 August 2035	5476	12.63563	12.63563	0.15021	0.15021
7 August 2040	7304	13.67607	13.67607	0.06478	0.06478
7 August 2045	9130	16.43493	16.43493	0.01639	0.01639
9 August 2050	10958	16.13617	16.13617	0.00787	0.00787
9 August 2055	12784	16.13617	16.13617	0.00351	0.00351
8 August 2060	14610	16.13617	16.13617	0.00157	0.00157