Funding curve

Australian primary bond curve

Curve last updated on 19 August 2022 at 05.10.58 GMT/UTC

Inputs

Money-market rates

Period	(Days)	Bid/pay	Offer/receive	Rate type
Overnight	1	1.81000	1.81000	Effective
1 month	30	1.89000	1.89000	Effective
3 months	91	2.29000	2.29000	Effective
6 months	182	2.89000	2.89000	Effective

Bond rates

Security	Bid/pay	Offer/receive
GSBG23.AU-RBA	2.73000	2.73000
GSBG24.AU-RBA	2.82500	2.82500
GSBG25.AU-RBA	3.03000	3.03000
GSBG26.AU-RBA	3.09500	3.09500
GSBG27.AU-RBA	3.12500	3.12500
GSBU27.AU-RBA	3.15500	3.15500
GSBI28.AU-RBA	3.17500	3.17500
GSBU28.AU-RBA	3.19500	3.19500
GSBG29.AU-RBA	3.20500	3.20500
GSBG33.AU-RBA	3.35500	3.35500
GSBK35.AU-RBA	3.48000	3.48000
GSBG37.AU-RBA	3.56000	3.56000
GSBK39.AU-RBA	3.63500	3.63500
GSBE47.AU-RBA	3.70000	3.70000
GSBK51.AU-RBA	3.68000	3.68000

Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date	(Days)	NACC bid	NACC offer	Disc.factor bid	Disc.factor offer
20 August 2022	1	1.80996	1.80996	0.99995	0.99995
21 August 2022	2	1.81266	1.81266	0.99990	0.99990
22 August 2022	3	1.81537	1.81537	0.99985	0.99985
23 August 2022	4	1.81808	1.81808	0.99980	0.99980
24 August 2022	5	1.82079	1.82079	0.99975	0.99975
25 August 2022	6	1.82350	1.82350	0.99970	0.99970
26 August 2022	7	1.82621	1.82621	0.99965	0.99965
27 August 2022	8	1.82892	1.82892	0.99960	0.99960
28 August 2022	9	1.83163	1.83163	0.99955	0.99955
29 August 2022	10	1.83434	1.83434	0.99950	0.99950
30 August 2022	11	1.83705	1.83705	0.99945	0.99945
31 August 2022	12	1.83976	1.83976	0.99940	0.99940
1 September 2022	13	1.84247	1.84247	0.99934	0.99934
2 September 2022	14	1.84518	1.84518	0.99929	0.99929
3 September 2022	15	1.84789	1.84789	0.99924	0.99924
4 September 2022	16	1.85060	1.85060	0.99919	0.99919
5 September 2022	17	1.85331	1.85331	0.99914	0.99914
6 September 2022	18	1.85602	1.85602	0.99909	0.99909
7 September 2022	19	1.85873	1.85873	0.99903	0.99903
8 September 2022	20	1.86144	1.86144	0.99898	0.99898
9 September 2022	21	1.86415	1.86415	0.99893	0.99893
10 September 2022	22	1.86686	1.86686	0.99888	0.99888
11 September 2022	23	1.86957	1.86957	0.99882	0.99882
12 September 2022	24	1.87228	1.87228	0.99877	0.99877
13 September 2022	25	1.87499	1.87499	0.99872	0.99872
14 September 2022	26	1.87770	1.87770	0.99866	0.99866
15 September 2022	27	1.88040	1.88040	0.99861	0.99861
16 September 2022	28	1.88311	1.88311	0.99856	0.99856
17 September 2022	29	1.88582	1.88582	0.99850	0.99850
18 September 2022	30	1.88853	1.88853	0.99845	0.99845
19 September 2022	31	1.89501	1.89501	0.99839	0.99839
20 September 2022	32	1.90148	1.90148	0.99833	0.99833
21 September 2022	33	1.90796	1.90796	0.99828	0.99828
22 September 2022	34	1.91443	1.91443	0.99822	0.99822
23 September 2022	35	1.92091	1.92091	0.99816	0.99816
24 September 2022	36	1.92738	1.92738	0.99810	0.99810
25 September 2022	37	1.93386	1.93386	0.99804	0.99804
26 September 2022	38	1.94033	1.94033	0.99798	0.99798
27 September 2022	39	1.94681	1.94681	0.99792	0.99792
28 September 2022	40	1.95328	1.95328	0.99786	0.99786
29 September 2022	41	1.95975	1.95975	0.99780	0.99780
30 September 2022	42	1.96623	1.96623	0.99774	0.99774
1 October 2022	43	1.97270	1.97270	0.99768	0.99768
2 October 2022	44	1.97918	1.97918	0.99762	0.99762
3 October 2022	45	1.98565	1.98565	0.99756	0.99756
4 October 2022	46	1.99213	1.99213	0.99749	0.99749
5 October 2022	47	1.99860	1.99860	0.99743	0.99743
6 October 2022	48	2.00508	2.00508	0.99737	0.99737
7 October 2022	49	2.01155	2.01155	0.99730	0.99730
8 October 2022	50	2.01803	2.01803	0.99724	0.99724
9 October 2022	51	2.02450	2.02450	0.99718	0.99718
10 October 2022	52	2.03098	2.03098	0.99711	0.99711
11 October 2022	53	2.03745	2.03745	0.99705	0.99705
12 October 2022	54	2.04393	2.04393	0.99698	0.99698
13 October 2022	55	2.05040	2.05040	0.99692	0.99692
14 October 2022	56	2.05687	2.05687	0.99685	0.99685
15 October 2022	57	2.06335	2.06335	0.99678	0.99678
16 October 2022	58	2.06982	2.06982	0.99672	0.99672
17 October 2022	59	2.07630	2.07630	0.99665	0.99665
18 October 2022	60	2.08277	2.08277	0.99658	0.99658
19 October 2022	61	2.08925	2.08925	0.99651	0.99651
20 October 2022	62	2.09572	2.09572	0.99645	0.99645
21 October 2022	63	2.10220	2.10220	0.99638	0.99638
22 October 2022	64	2.10867	2.10867	0.99631	0.99631
23 October 2022	65	2.11515	2.11515	0.99624	0.99624
24 October 2022	66	2.12162	2.12162	0.99617	0.99617
25 October 2022	67	2.12810	2.12810	0.99610	0.99610
26 October 2022	68	2.13457	2.13457	0.99603	0.99603
27 October 2022	69	2.14105	2.14105	0.99596	0.99596
28 October 2022	70	2.14752	2.14752	0.99589	0.99589
29 October 2022	71	2.15399	2.15399	0.99582	0.99582
30 October 2022	72	2.16047	2.16047	0.99575	0.99575
31 October 2022	73	2.16694	2.16694	0.99568	0.99568
1 November 2022	74	2.17342	2.17342	0.99560	0.99560
2 November 2022	75	2.17989	2.17989	0.99553	0.99553
3 November 2022	76	2.18637	2.18637	0.99546	0.99546
4 November 2022	77	2.19284	2.19284	0.99538	0.99538
5 November 2022	78	2.19932	2.19932	0.99531	0.99531
6 November 2022	79	2.20579	2.20579	0.99524	0.99524
7 November 2022	80	2.21227	2.21227	0.99516	0.99516
8 November 2022	81	2.21874	2.21874	0.99509	0.99509
9 November 2022	82	2.22522	2.22522	0.99501	0.99501
10 November 2022	83	2.23169	2.23169	0.99494	0.99494
11 November 2022	84	2.23817	2.23817	0.99486	0.99486
12 November 2022	85	2.24464	2.24464	0.99479	0.99479
13 November 2022	86	2.25111	2.25111	0.99471	0.99471
14 November 2022	87	2.25759	2.25759	0.99463	0.99463
15 November 2022	88	2.26406	2.26406	0.99456	0.99456
16 November 2022	89	2.27054	2.27054	0.99448	0.99448
17 November 2022	90	2.27701	2.27701	0.99440	0.99440
18 November 2022	91	2.28349	2.28349	0.99432	0.99432
19 November 2022	92	2.28993	2.28993	0.99424	0.99424
20 November 2022	93	2.29636	2.29636	0.99417	0.99417
21 November 2022	94	2.30280	2.30280	0.99409	0.99409
22 November 2022	95	2.30924	2.30924	0.99401	0.99401
23 November 2022	96	2.31568	2.31568	0.99393	0.99393
24 November 2022	97	2.32212	2.32212	0.99385	0.99385
25 November 2022	98	2.32856	2.32856	0.99377	0.99377
26 November 2022	99	2.33499	2.33499	0.99369	0.99369
27 November 2022	100	2.34143	2.34143	0.99361	0.99361
28 November 2022	101	2.34787	2.34787	0.99352	0.99352
29 November 2022	102	2.35431	2.35431	0.99344	0.99344
30 November 2022	103	2.36075	2.36075	0.99336	0.99336
1 December 2022	104	2.36719	2.36719	0.99328	0.99328
2 December 2022	105	2.37362	2.37362	0.99320	0.99320
3 December 2022	106	2.38006	2.38006	0.99311	0.99311
4 December 2022	107	2.38650	2.38650	0.99303	0.99303
5 December 2022	108	2.39294	2.39294	0.99294	0.99294
6 December 2022	109	2.39938	2.39938	0.99286	0.99286
7 December 2022	110	2.40582	2.40582	0.99278	0.99278
8 December 2022	111	2.41225	2.41225	0.99269	0.99269
9 December 2022	112	2.41869	2.41869	0.99261	0.99261
10 December 2022	113	2.42513	2.42513	0.99252	0.99252
11 December 2022	114	2.43157	2.43157	0.99243	0.99243
12 December 2022	115	2.43801	2.43801	0.99235	0.99235
13 December 2022	116	2.44445	2.44445	0.99226	0.99226
14 December 2022	117	2.45088	2.45088	0.99217	0.99217
15 December 2022	118	2.45732	2.45732	0.99209	0.99209
16 December 2022	119	2.46376	2.46376	0.99200	0.99200
17 December 2022	120	2.47020	2.47020	0.99191	0.99191
18 December 2022	121	2.47664	2.47664	0.99182	0.99182
19 December 2022	122	2.48308	2.48308	0.99173	0.99173
20 December 2022	123	2.48951	2.48951	0.99165	0.99165
21 December 2022	124	2.49595	2.49595	0.99156	0.99156
22 December 2022	125	2.50239	2.50239	0.99147	0.99147
23 December 2022	126	2.50883	2.50883	0.99138	0.99138
24 December 2022	127	2.51527	2.51527	0.99129	0.99129
25 December 2022	128	2.52171	2.52171	0.99120	0.99120
26 December 2022	129	2.52814	2.52814	0.99110	0.99110
27 December 2022	130	2.53458	2.53458	0.99101	0.99101
28 December 2022	131	2.54102	2.54102	0.99092	0.99092
29 December 2022	132	2.54746	2.54746	0.99083	0.99083
30 December 2022	133	2.55390	2.55390	0.99074	0.99074
31 December 2022	134	2.56034	2.56034	0.99064	0.99064
1 January 2023	135	2.56677	2.56677	0.99055	0.99055
2 January 2023	136	2.57321	2.57321	0.99046	0.99046
3 January 2023	137	2.57965	2.57965	0.99036	0.99036
4 January 2023	138	2.58609	2.58609	0.99027	0.99027
5 January 2023	139	2.59253	2.59253	0.99018	0.99018
6 January 2023	140	2.59897	2.59897	0.99008	0.99008
7 January 2023	141	2.60540	2.60540	0.98999	0.98999
8 January 2023	142	2.61184	2.61184	0.98989	0.98989
9 January 2023	143	2.61828	2.61828	0.98979	0.98979
10 January 2023	144	2.62472	2.62472	0.98970	0.98970
11 January 2023	145	2.63116	2.63116	0.98960	0.98960
12 January 2023	146	2.63760	2.63760	0.98951	0.98951
13 January 2023	147	2.64403	2.64403	0.98941	0.98941
14 January 2023	148	2.65047	2.65047	0.98931	0.98931
15 January 2023	149	2.65691	2.65691	0.98921	0.98921
16 January 2023	150	2.66335	2.66335	0.98911	0.98911
17 January 2023	151	2.66979	2.66979	0.98902	0.98902
18 January 2023	152	2.67623	2.67623	0.98892	0.98892
19 January 2023	153	2.68266	2.68266	0.98882	0.98882
20 January 2023	154	2.68910	2.68910	0.98872	0.98872
21 January 2023	155	2.69554	2.69554	0.98862	0.98862
22 January 2023	156	2.70198	2.70198	0.98852	0.98852
23 January 2023	157	2.70842	2.70842	0.98842	0.98842
24 January 2023	158	2.71486	2.71486	0.98832	0.98832
25 January 2023	159	2.72129	2.72129	0.98822	0.98822
26 January 2023	160	2.72773	2.72773	0.98811	0.98811
27 January 2023	161	2.73417	2.73417	0.98801	0.98801
28 January 2023	162	2.74061	2.74061	0.98791	0.98791
29 January 2023	163	2.74705	2.74705	0.98781	0.98781
30 January 2023	164	2.75349	2.75349	0.98770	0.98770
31 January 2023	165	2.75992	2.75992	0.98760	0.98760
1 February 2023	166	2.76636	2.76636	0.98750	0.98750
2 February 2023	167	2.77280	2.77280	0.98739	0.98739
3 February 2023	168	2.77924	2.77924	0.98729	0.98729
4 February 2023	169	2.78568	2.78568	0.98718	0.98718
5 February 2023	170	2.79212	2.79212	0.98708	0.98708
6 February 2023	171	2.79855	2.79855	0.98697	0.98697
7 February 2023	172	2.80499	2.80499	0.98687	0.98687
8 February 2023	173	2.81143	2.81143	0.98676	0.98676
9 February 2023	174	2.81787	2.81787	0.98666	0.98666
10 February 2023	175	2.82431	2.82431	0.98655	0.98655
11 February 2023	176	2.83075	2.83075	0.98644	0.98644
12 February 2023	177	2.83718	2.83718	0.98634	0.98634
13 February 2023	178	2.84362	2.84362	0.98623	0.98623
14 February 2023	179	2.85006	2.85006	0.98612	0.98612
15 February 2023	180	2.85650	2.85650	0.98601	0.98601
16 February 2023	181	2.86294	2.86294	0.98590	0.98590
17 February 2023	182	2.86937	2.86937	0.98579	0.98579
18 February 2023	183	2.86699	2.86699	0.98573	0.98573
19 February 2023	184	2.86461	2.86461	0.98566	0.98566
20 February 2023	185	2.86223	2.86223	0.98560	0.98560
21 February 2023	186	2.85985	2.85985	0.98553	0.98553
22 February 2023	187	2.85747	2.85747	0.98547	0.98547
23 February 2023	188	2.85509	2.85509	0.98540	0.98540
24 February 2023	189	2.85271	2.85271	0.98534	0.98534
25 February 2023	190	2.85033	2.85033	0.98527	0.98527
26 February 2023	191	2.84795	2.84795	0.98521	0.98521
27 February 2023	192	2.84556	2.84556	0.98514	0.98514
28 February 2023	193	2.84318	2.84318	0.98508	0.98508
1 March 2023	194	2.84080	2.84080	0.98501	0.98501
2 March 2023	195	2.83842	2.83842	0.98495	0.98495
3 March 2023	196	2.83604	2.83604	0.98489	0.98489
4 March 2023	197	2.83366	2.83366	0.98482	0.98482
5 March 2023	198	2.83128	2.83128	0.98476	0.98476
6 March 2023	199	2.82890	2.82890	0.98470	0.98470
7 March 2023	200	2.82652	2.82652	0.98463	0.98463
8 March 2023	201	2.82413	2.82413	0.98457	0.98457
9 March 2023	202	2.82175	2.82175	0.98451	0.98451
10 March 2023	203	2.81937	2.81937	0.98444	0.98444
11 March 2023	204	2.81699	2.81699	0.98438	0.98438
12 March 2023	205	2.81461	2.81461	0.98432	0.98432
13 March 2023	206	2.81223	2.81223	0.98425	0.98425
14 March 2023	207	2.80985	2.80985	0.98419	0.98419
15 March 2023	208	2.80747	2.80747	0.98413	0.98413
16 March 2023	209	2.80509	2.80509	0.98407	0.98407
17 March 2023	210	2.80270	2.80270	0.98400	0.98400
18 March 2023	211	2.80032	2.80032	0.98394	0.98394
19 March 2023	212	2.79794	2.79794	0.98388	0.98388
20 March 2023	213	2.79556	2.79556	0.98382	0.98382
21 March 2023	214	2.79318	2.79318	0.98376	0.98376
22 March 2023	215	2.79080	2.79080	0.98370	0.98370
23 March 2023	216	2.78842	2.78842	0.98363	0.98363
24 March 2023	217	2.78604	2.78604	0.98357	0.98357
25 March 2023	218	2.78366	2.78366	0.98351	0.98351
26 March 2023	219	2.78127	2.78127	0.98345	0.98345
27 March 2023	220	2.77889	2.77889	0.98339	0.98339
28 March 2023	221	2.77651	2.77651	0.98333	0.98333
29 March 2023	222	2.77413	2.77413	0.98327	0.98327
30 March 2023	223	2.77175	2.77175	0.98321	0.98321
31 March 2023	224	2.76937	2.76937	0.98315	0.98315
1 April 2023	225	2.76699	2.76699	0.98309	0.98309
2 April 2023	226	2.76461	2.76461	0.98303	0.98303
3 April 2023	227	2.76223	2.76223	0.98297	0.98297
4 April 2023	228	2.75984	2.75984	0.98291	0.98291
5 April 2023	229	2.75746	2.75746	0.98285	0.98285
6 April 2023	230	2.75508	2.75508	0.98279	0.98279
7 April 2023	231	2.75270	2.75270	0.98273	0.98273
8 April 2023	232	2.75032	2.75032	0.98267	0.98267
9 April 2023	233	2.74794	2.74794	0.98261	0.98261
10 April 2023	234	2.74556	2.74556	0.98255	0.98255
11 April 2023	235	2.74318	2.74318	0.98249	0.98249
12 April 2023	236	2.74080	2.74080	0.98243	0.98243
13 April 2023	237	2.73841	2.73841	0.98238	0.98238
14 April 2023	238	2.73603	2.73603	0.98232	0.98232
15 April 2023	239	2.73365	2.73365	0.98226	0.98226
16 April 2023	240	2.73127	2.73127	0.98220	0.98220
17 April 2023	241	2.72889	2.72889	0.98214	0.98214
18 April 2023	242	2.72651	2.72651	0.98209	0.98209
19 April 2023	243	2.72413	2.72413	0.98203	0.98203
20 April 2023	244	2.72175	2.72175	0.98197	0.98197
21 April 2023	245	2.71937	2.71937	0.98191	0.98191
22 April 2023	246	2.71960	2.71960	0.98184	0.98184
23 April 2023	247	2.71983	2.71983	0.98176	0.98176
24 April 2023	248	2.72006	2.72006	0.98169	0.98169
25 April 2023	249	2.72029	2.72029	0.98161	0.98161
26 April 2023	250	2.72052	2.72052	0.98154	0.98154
27 April 2023	251	2.72075	2.72075	0.98146	0.98146
28 April 2023	252	2.72099	2.72099	0.98139	0.98139
29 April 2023	253	2.72122	2.72122	0.98131	0.98131
30 April 2023	254	2.72145	2.72145	0.98124	0.98124
1 May 2023	255	2.72168	2.72168	0.98117	0.98117
2 May 2023	256	2.72191	2.72191	0.98109	0.98109
3 May 2023	257	2.72214	2.72214	0.98102	0.98102
4 May 2023	258	2.72237	2.72237	0.98094	0.98094
5 May 2023	259	2.72261	2.72261	0.98087	0.98087
6 May 2023	260	2.72284	2.72284	0.98079	0.98079
7 May 2023	261	2.72307	2.72307	0.98072	0.98072
8 May 2023	262	2.72330	2.72330	0.98064	0.98064
9 May 2023	263	2.72353	2.72353	0.98057	0.98057
10 May 2023	264	2.72376	2.72376	0.98049	0.98049
11 May 2023	265	2.72399	2.72399	0.98042	0.98042
12 May 2023	266	2.72423	2.72423	0.98034	0.98034
13 May 2023	267	2.72446	2.72446	0.98027	0.98027
14 May 2023	268	2.72469	2.72469	0.98019	0.98019
15 May 2023	269	2.72492	2.72492	0.98012	0.98012
16 May 2023	270	2.72515	2.72515	0.98004	0.98004
17 May 2023	271	2.72538	2.72538	0.97997	0.97997
18 May 2023	272	2.72561	2.72561	0.97989	0.97989
19 May 2023	273	2.72585	2.72585	0.97982	0.97982
20 May 2023	274	2.72608	2.72608	0.97974	0.97974
21 May 2023	275	2.72631	2.72631	0.97967	0.97967
22 May 2023	276	2.72654	2.72654	0.97959	0.97959
23 May 2023	277	2.72677	2.72677	0.97952	0.97952
24 May 2023	278	2.72700	2.72700	0.97944	0.97944
25 May 2023	279	2.72724	2.72724	0.97937	0.97937
26 May 2023	280	2.72747	2.72747	0.97929	0.97929
27 May 2023	281	2.72770	2.72770	0.97922	0.97922
28 May 2023	282	2.72793	2.72793	0.97914	0.97914
29 May 2023	283	2.72816	2.72816	0.97907	0.97907
30 May 2023	284	2.72839	2.72839	0.97899	0.97899
31 May 2023	285	2.72862	2.72862	0.97892	0.97892
1 June 2023	286	2.72886	2.72886	0.97884	0.97884
2 June 2023	287	2.72909	2.72909	0.97877	0.97877
3 June 2023	288	2.72932	2.72932	0.97869	0.97869
4 June 2023	289	2.72955	2.72955	0.97862	0.97862
5 June 2023	290	2.72978	2.72978	0.97854	0.97854
6 June 2023	291	2.73001	2.73001	0.97847	0.97847
7 June 2023	292	2.73024	2.73024	0.97839	0.97839
8 June 2023	293	2.73048	2.73048	0.97832	0.97832
9 June 2023	294	2.73071	2.73071	0.97824	0.97824
10 June 2023	295	2.73094	2.73094	0.97817	0.97817
11 June 2023	296	2.73117	2.73117	0.97809	0.97809
12 June 2023	297	2.73140	2.73140	0.97802	0.97802
13 June 2023	298	2.73163	2.73163	0.97794	0.97794
14 June 2023	299	2.73186	2.73186	0.97787	0.97787
15 June 2023	300	2.73210	2.73210	0.97779	0.97779
16 June 2023	301	2.73233	2.73233	0.97772	0.97772
17 June 2023	302	2.73256	2.73256	0.97764	0.97764
18 June 2023	303	2.73279	2.73279	0.97757	0.97757
19 June 2023	304	2.73302	2.73302	0.97749	0.97749
20 June 2023	305	2.73325	2.73325	0.97742	0.97742
21 June 2023	306	2.73348	2.73348	0.97734	0.97734
22 June 2023	307	2.73372	2.73372	0.97727	0.97727
23 June 2023	308	2.73395	2.73395	0.97719	0.97719
24 June 2023	309	2.73418	2.73418	0.97712	0.97712
25 June 2023	310	2.73441	2.73441	0.97704	0.97704
26 June 2023	311	2.73464	2.73464	0.97697	0.97697
27 June 2023	312	2.73487	2.73487	0.97689	0.97689
28 June 2023	313	2.73510	2.73510	0.97682	0.97682
29 June 2023	314	2.73534	2.73534	0.97674	0.97674
30 June 2023	315	2.73557	2.73557	0.97667	0.97667
1 July 2023	316	2.73580	2.73580	0.97659	0.97659
2 July 2023	317	2.73603	2.73603	0.97652	0.97652
3 July 2023	318	2.73626	2.73626	0.97644	0.97644
4 July 2023	319	2.73649	2.73649	0.97637	0.97637
5 July 2023	320	2.73672	2.73672	0.97629	0.97629
6 July 2023	321	2.73696	2.73696	0.97622	0.97622
7 July 2023	322	2.73719	2.73719	0.97614	0.97614
8 July 2023	323	2.73742	2.73742	0.97607	0.97607
9 July 2023	324	2.73765	2.73765	0.97599	0.97599
10 July 2023	325	2.73788	2.73788	0.97592	0.97592
11 July 2023	326	2.73811	2.73811	0.97584	0.97584
12 July 2023	327	2.73834	2.73834	0.97577	0.97577
13 July 2023	328	2.73858	2.73858	0.97569	0.97569
14 July 2023	329	2.73881	2.73881	0.97562	0.97562
15 July 2023	330	2.73904	2.73904	0.97554	0.97554
16 July 2023	331	2.73927	2.73927	0.97547	0.97547
17 July 2023	332	2.73950	2.73950	0.97539	0.97539
18 July 2023	333	2.73973	2.73973	0.97531	0.97531
19 July 2023	334	2.73996	2.73996	0.97524	0.97524
20 July 2023	335	2.74020	2.74020	0.97516	0.97516
21 July 2023	336	2.74043	2.74043	0.97509	0.97509
22 July 2023	337	2.74066	2.74066	0.97501	0.97501
23 July 2023	338	2.74089	2.74089	0.97494	0.97494
24 July 2023	339	2.74112	2.74112	0.97486	0.97486
25 July 2023	340	2.74135	2.74135	0.97479	0.97479
26 July 2023	341	2.74158	2.74158	0.97471	0.97471
27 July 2023	342	2.74182	2.74182	0.97464	0.97464
28 July 2023	343	2.74205	2.74205	0.97456	0.97456
29 July 2023	344	2.74228	2.74228	0.97449	0.97449
30 July 2023	345	2.74251	2.74251	0.97441	0.97441
31 July 2023	346	2.74274	2.74274	0.97434	0.97434
1 August 2023	347	2.74297	2.74297	0.97426	0.97426
2 August 2023	348	2.74320	2.74320	0.97418	0.97418
3 August 2023	349	2.74344	2.74344	0.97411	0.97411
4 August 2023	350	2.74367	2.74367	0.97403	0.97403
5 August 2023	351	2.74390	2.74390	0.97396	0.97396
6 August 2023	352	2.74413	2.74413	0.97388	0.97388
7 August 2023	353	2.74436	2.74436	0.97381	0.97381
8 August 2023	354	2.74459	2.74459	0.97373	0.97373
9 August 2023	355	2.74483	2.74483	0.97366	0.97366
10 August 2023	356	2.74506	2.74506	0.97358	0.97358
11 August 2023	357	2.74529	2.74529	0.97351	0.97351
12 August 2023	358	2.74552	2.74552	0.97343	0.97343
13 August 2023	359	2.74575	2.74575	0.97336	0.97336
14 August 2023	360	2.74598	2.74598	0.97328	0.97328
15 August 2023	361	2.74621	2.74621	0.97320	0.97320
16 August 2023	362	2.74645	2.74645	0.97313	0.97313
17 August 2023	363	2.74668	2.74668	0.97305	0.97305
18 August 2023	364	2.74691	2.74691	0.97298	0.97298
19 August 2023	365	2.74714	2.74714	0.97290	0.97290
19 September 2023	396	2.75431	2.75431	0.97056	0.97056
19 October 2023	426	2.76126	2.76126	0.96829	0.96829
19 November 2023	457	2.76843	2.76843	0.96593	0.96593
19 December 2023	487	2.77538	2.77538	0.96365	0.96365
18 January 2024	517	2.78232	2.78232	0.96136	0.96136
17 February 2024	547	2.78926	2.78926	0.95906	0.95906
19 March 2024	578	2.79644	2.79644	0.95668	0.95668
19 April 2024	609	2.80361	2.80361	0.95430	0.95430
19 May 2024	639	2.82007	2.82007	0.95183	0.95183
19 June 2024	670	2.83778	2.83778	0.94924	0.94924
19 July 2024	700	2.85491	2.85491	0.94672	0.94672
18 August 2024	730	2.87205	2.87205	0.94418	0.94418
17 August 2025	1094	3.03452	3.03452	0.91306	0.91306
17 August 2026	1459	3.09055	3.09055	0.88379	0.88379
18 August 2027	1825	3.12498	3.12498	0.85535	0.85535
17 August 2028	2190	3.16528	3.16528	0.82703	0.82703
17 February 2029	2374	3.18385	3.18385	0.81295	0.81295
18 August 2029	2556	3.20350	3.20350	0.79905	0.79905
19 August 2030	2922	3.24642	3.24642	0.77114	0.77114
18 November 2030	3013	3.25710	3.25710	0.76425	0.76425
19 August 2031	3287	3.28923	3.28923	0.74363	0.74363
17 August 2032	3651	3.33192	3.33192	0.71657	0.71657
19 August 2033	4018	3.38010	3.38010	0.68929	0.68929
19 August 2034	4383	3.43854	3.43854	0.66172	0.66172
19 August 2035	4748	3.49716	3.49716	0.63450	0.63450
19 August 2036	5114	3.55684	3.55684	0.60753	0.60753
16 August 2037	5476	3.60847	3.60847	0.58195	0.58195
18 August 2042	7304	3.70092	3.70092	0.47683	0.47683
18 August 2047	9130	3.73150	3.73150	0.39322	0.39322
19 August 2052	10958	3.67593	3.67593	0.33168	0.33168
19 August 2057	12784	3.67593	3.67593	0.27597	0.27597
19 August 2062	14610	3.67593	3.67593	0.22961	0.22961