Australian primary bond curve
Curve last updated on 31 January 2023 at 05.30.44 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 3.07000 | 3.07000 | Effective |
| 1 month | 30 | 3.17000 | 3.17000 | Effective |
Bond rates
| Security | Bid/pay | Offer/receive |
|---|---|---|
| GSBG23.AU-RBA | 3.27000 | 3.27000 |
| GSBG24.AU-RBA | 3.21500 | 3.21500 |
| GSBG25.AU-RBA | 3.12500 | 3.12500 |
| GSBG26.AU-RBA | 3.19000 | 3.19000 |
| GSBG27.AU-RBA | 3.23500 | 3.23500 |
| GSBU27.AU-RBA | 3.26500 | 3.26500 |
| GSBI28.AU-RBA | 3.28500 | 3.28500 |
| GSBU28.AU-RBA | 3.31500 | 3.31500 |
| GSBG29.AU-RBA | 3.34000 | 3.34000 |
| GSBG33.AU-RBA | 3.53000 | 3.53000 |
| GSBK35.AU-RBA | 3.67500 | 3.67500 |
| GSBG37.AU-RBA | 3.77000 | 3.77000 |
| GSBK39.AU-RBA | 3.86000 | 3.86000 |
| GSBE47.AU-RBA | 3.94000 | 3.94000 |
| GSBK51.AU-RBA | 3.90000 | 3.90000 |
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 1 February 2023 | 1 | 3.06987 | 3.06987 | 0.99992 | 0.99992 |
| 2 February 2023 | 2 | 3.07318 | 3.07318 | 0.99983 | 0.99983 |
| 3 February 2023 | 3 | 3.07649 | 3.07649 | 0.99975 | 0.99975 |
| 4 February 2023 | 4 | 3.07980 | 3.07980 | 0.99966 | 0.99966 |
| 5 February 2023 | 5 | 3.08311 | 3.08311 | 0.99958 | 0.99958 |
| 6 February 2023 | 6 | 3.08642 | 3.08642 | 0.99949 | 0.99949 |
| 7 February 2023 | 7 | 3.08973 | 3.08973 | 0.99941 | 0.99941 |
| 8 February 2023 | 8 | 3.09304 | 3.09304 | 0.99932 | 0.99932 |
| 9 February 2023 | 9 | 3.09636 | 3.09636 | 0.99924 | 0.99924 |
| 10 February 2023 | 10 | 3.09967 | 3.09967 | 0.99915 | 0.99915 |
| 11 February 2023 | 11 | 3.10298 | 3.10298 | 0.99907 | 0.99907 |
| 12 February 2023 | 12 | 3.10629 | 3.10629 | 0.99898 | 0.99898 |
| 13 February 2023 | 13 | 3.10960 | 3.10960 | 0.99889 | 0.99889 |
| 14 February 2023 | 14 | 3.11291 | 3.11291 | 0.99881 | 0.99881 |
| 15 February 2023 | 15 | 3.11622 | 3.11622 | 0.99872 | 0.99872 |
| 16 February 2023 | 16 | 3.11953 | 3.11953 | 0.99863 | 0.99863 |
| 17 February 2023 | 17 | 3.12284 | 3.12284 | 0.99855 | 0.99855 |
| 18 February 2023 | 18 | 3.12615 | 3.12615 | 0.99846 | 0.99846 |
| 19 February 2023 | 19 | 3.12946 | 3.12946 | 0.99837 | 0.99837 |
| 20 February 2023 | 20 | 3.13277 | 3.13277 | 0.99828 | 0.99828 |
| 21 February 2023 | 21 | 3.13608 | 3.13608 | 0.99820 | 0.99820 |
| 22 February 2023 | 22 | 3.13939 | 3.13939 | 0.99811 | 0.99811 |
| 23 February 2023 | 23 | 3.14270 | 3.14270 | 0.99802 | 0.99802 |
| 24 February 2023 | 24 | 3.14601 | 3.14601 | 0.99793 | 0.99793 |
| 25 February 2023 | 25 | 3.14932 | 3.14932 | 0.99785 | 0.99785 |
| 26 February 2023 | 26 | 3.15264 | 3.15264 | 0.99776 | 0.99776 |
| 27 February 2023 | 27 | 3.15595 | 3.15595 | 0.99767 | 0.99767 |
| 28 February 2023 | 28 | 3.15926 | 3.15926 | 0.99758 | 0.99758 |
| 1 March 2023 | 29 | 3.16257 | 3.16257 | 0.99749 | 0.99749 |
| 2 March 2023 | 30 | 3.16588 | 3.16588 | 0.99740 | 0.99740 |
| 3 March 2023 | 31 | 3.16791 | 3.16791 | 0.99731 | 0.99731 |
| 4 March 2023 | 32 | 3.16993 | 3.16993 | 0.99722 | 0.99722 |
| 5 March 2023 | 33 | 3.17196 | 3.17196 | 0.99714 | 0.99714 |
| 6 March 2023 | 34 | 3.17399 | 3.17399 | 0.99705 | 0.99705 |
| 7 March 2023 | 35 | 3.17601 | 3.17601 | 0.99696 | 0.99696 |
| 8 March 2023 | 36 | 3.17804 | 3.17804 | 0.99687 | 0.99687 |
| 9 March 2023 | 37 | 3.18007 | 3.18007 | 0.99678 | 0.99678 |
| 10 March 2023 | 38 | 3.18210 | 3.18210 | 0.99669 | 0.99669 |
| 11 March 2023 | 39 | 3.18412 | 3.18412 | 0.99660 | 0.99660 |
| 12 March 2023 | 40 | 3.18615 | 3.18615 | 0.99651 | 0.99651 |
| 13 March 2023 | 41 | 3.18818 | 3.18818 | 0.99643 | 0.99643 |
| 14 March 2023 | 42 | 3.19021 | 3.19021 | 0.99634 | 0.99634 |
| 15 March 2023 | 43 | 3.19223 | 3.19223 | 0.99625 | 0.99625 |
| 16 March 2023 | 44 | 3.19426 | 3.19426 | 0.99616 | 0.99616 |
| 17 March 2023 | 45 | 3.19629 | 3.19629 | 0.99607 | 0.99607 |
| 18 March 2023 | 46 | 3.19832 | 3.19832 | 0.99598 | 0.99598 |
| 19 March 2023 | 47 | 3.20034 | 3.20034 | 0.99589 | 0.99589 |
| 20 March 2023 | 48 | 3.20237 | 3.20237 | 0.99580 | 0.99580 |
| 21 March 2023 | 49 | 3.20440 | 3.20440 | 0.99571 | 0.99571 |
| 22 March 2023 | 50 | 3.20643 | 3.20643 | 0.99562 | 0.99562 |
| 23 March 2023 | 51 | 3.20845 | 3.20845 | 0.99553 | 0.99553 |
| 24 March 2023 | 52 | 3.21048 | 3.21048 | 0.99544 | 0.99544 |
| 25 March 2023 | 53 | 3.21251 | 3.21251 | 0.99535 | 0.99535 |
| 26 March 2023 | 54 | 3.21454 | 3.21454 | 0.99526 | 0.99526 |
| 27 March 2023 | 55 | 3.21656 | 3.21656 | 0.99516 | 0.99516 |
| 28 March 2023 | 56 | 3.21859 | 3.21859 | 0.99507 | 0.99507 |
| 29 March 2023 | 57 | 3.22062 | 3.22062 | 0.99498 | 0.99498 |
| 30 March 2023 | 58 | 3.22265 | 3.22265 | 0.99489 | 0.99489 |
| 31 March 2023 | 59 | 3.22467 | 3.22467 | 0.99480 | 0.99480 |
| 1 April 2023 | 60 | 3.22670 | 3.22670 | 0.99471 | 0.99471 |
| 2 April 2023 | 61 | 3.22873 | 3.22873 | 0.99462 | 0.99462 |
| 3 April 2023 | 62 | 3.23076 | 3.23076 | 0.99453 | 0.99453 |
| 4 April 2023 | 63 | 3.23278 | 3.23278 | 0.99444 | 0.99444 |
| 5 April 2023 | 64 | 3.23481 | 3.23481 | 0.99434 | 0.99434 |
| 6 April 2023 | 65 | 3.23684 | 3.23684 | 0.99425 | 0.99425 |
| 7 April 2023 | 66 | 3.23887 | 3.23887 | 0.99416 | 0.99416 |
| 8 April 2023 | 67 | 3.24089 | 3.24089 | 0.99407 | 0.99407 |
| 9 April 2023 | 68 | 3.24292 | 3.24292 | 0.99398 | 0.99398 |
| 10 April 2023 | 69 | 3.24495 | 3.24495 | 0.99388 | 0.99388 |
| 11 April 2023 | 70 | 3.24697 | 3.24697 | 0.99379 | 0.99379 |
| 12 April 2023 | 71 | 3.24900 | 3.24900 | 0.99370 | 0.99370 |
| 13 April 2023 | 72 | 3.25103 | 3.25103 | 0.99361 | 0.99361 |
| 14 April 2023 | 73 | 3.25306 | 3.25306 | 0.99352 | 0.99352 |
| 15 April 2023 | 74 | 3.25508 | 3.25508 | 0.99342 | 0.99342 |
| 16 April 2023 | 75 | 3.25711 | 3.25711 | 0.99333 | 0.99333 |
| 17 April 2023 | 76 | 3.25914 | 3.25914 | 0.99324 | 0.99324 |
| 18 April 2023 | 77 | 3.26117 | 3.26117 | 0.99314 | 0.99314 |
| 19 April 2023 | 78 | 3.26319 | 3.26319 | 0.99305 | 0.99305 |
| 20 April 2023 | 79 | 3.26522 | 3.26522 | 0.99296 | 0.99296 |
| 21 April 2023 | 80 | 3.26725 | 3.26725 | 0.99286 | 0.99286 |
| 22 April 2023 | 81 | 3.26702 | 3.26702 | 0.99278 | 0.99278 |
| 23 April 2023 | 82 | 3.26679 | 3.26679 | 0.99269 | 0.99269 |
| 24 April 2023 | 83 | 3.26656 | 3.26656 | 0.99260 | 0.99260 |
| 25 April 2023 | 84 | 3.26633 | 3.26633 | 0.99251 | 0.99251 |
| 26 April 2023 | 85 | 3.26610 | 3.26610 | 0.99242 | 0.99242 |
| 27 April 2023 | 86 | 3.26587 | 3.26587 | 0.99233 | 0.99233 |
| 28 April 2023 | 87 | 3.26564 | 3.26564 | 0.99225 | 0.99225 |
| 29 April 2023 | 88 | 3.26542 | 3.26542 | 0.99216 | 0.99216 |
| 30 April 2023 | 89 | 3.26519 | 3.26519 | 0.99207 | 0.99207 |
| 1 May 2023 | 90 | 3.26496 | 3.26496 | 0.99198 | 0.99198 |
| 2 May 2023 | 91 | 3.26473 | 3.26473 | 0.99189 | 0.99189 |
| 3 May 2023 | 92 | 3.26450 | 3.26450 | 0.99181 | 0.99181 |
| 4 May 2023 | 93 | 3.26427 | 3.26427 | 0.99172 | 0.99172 |
| 5 May 2023 | 94 | 3.26404 | 3.26404 | 0.99163 | 0.99163 |
| 6 May 2023 | 95 | 3.26381 | 3.26381 | 0.99154 | 0.99154 |
| 7 May 2023 | 96 | 3.26358 | 3.26358 | 0.99145 | 0.99145 |
| 8 May 2023 | 97 | 3.26335 | 3.26335 | 0.99137 | 0.99137 |
| 9 May 2023 | 98 | 3.26312 | 3.26312 | 0.99128 | 0.99128 |
| 10 May 2023 | 99 | 3.26289 | 3.26289 | 0.99119 | 0.99119 |
| 11 May 2023 | 100 | 3.26267 | 3.26267 | 0.99110 | 0.99110 |
| 12 May 2023 | 101 | 3.26244 | 3.26244 | 0.99101 | 0.99101 |
| 13 May 2023 | 102 | 3.26221 | 3.26221 | 0.99093 | 0.99093 |
| 14 May 2023 | 103 | 3.26198 | 3.26198 | 0.99084 | 0.99084 |
| 15 May 2023 | 104 | 3.26175 | 3.26175 | 0.99075 | 0.99075 |
| 16 May 2023 | 105 | 3.26152 | 3.26152 | 0.99066 | 0.99066 |
| 17 May 2023 | 106 | 3.26129 | 3.26129 | 0.99057 | 0.99057 |
| 18 May 2023 | 107 | 3.26106 | 3.26106 | 0.99049 | 0.99049 |
| 19 May 2023 | 108 | 3.26083 | 3.26083 | 0.99040 | 0.99040 |
| 20 May 2023 | 109 | 3.26060 | 3.26060 | 0.99031 | 0.99031 |
| 21 May 2023 | 110 | 3.26037 | 3.26037 | 0.99022 | 0.99022 |
| 22 May 2023 | 111 | 3.26014 | 3.26014 | 0.99013 | 0.99013 |
| 23 May 2023 | 112 | 3.25991 | 3.25991 | 0.99005 | 0.99005 |
| 24 May 2023 | 113 | 3.25969 | 3.25969 | 0.98996 | 0.98996 |
| 25 May 2023 | 114 | 3.25946 | 3.25946 | 0.98987 | 0.98987 |
| 26 May 2023 | 115 | 3.25923 | 3.25923 | 0.98978 | 0.98978 |
| 27 May 2023 | 116 | 3.25900 | 3.25900 | 0.98970 | 0.98970 |
| 28 May 2023 | 117 | 3.25877 | 3.25877 | 0.98961 | 0.98961 |
| 29 May 2023 | 118 | 3.25854 | 3.25854 | 0.98952 | 0.98952 |
| 30 May 2023 | 119 | 3.25831 | 3.25831 | 0.98943 | 0.98943 |
| 31 May 2023 | 120 | 3.25808 | 3.25808 | 0.98935 | 0.98935 |
| 1 June 2023 | 121 | 3.25785 | 3.25785 | 0.98926 | 0.98926 |
| 2 June 2023 | 122 | 3.25762 | 3.25762 | 0.98917 | 0.98917 |
| 3 June 2023 | 123 | 3.25739 | 3.25739 | 0.98908 | 0.98908 |
| 4 June 2023 | 124 | 3.25716 | 3.25716 | 0.98900 | 0.98900 |
| 5 June 2023 | 125 | 3.25694 | 3.25694 | 0.98891 | 0.98891 |
| 6 June 2023 | 126 | 3.25671 | 3.25671 | 0.98882 | 0.98882 |
| 7 June 2023 | 127 | 3.25648 | 3.25648 | 0.98873 | 0.98873 |
| 8 June 2023 | 128 | 3.25625 | 3.25625 | 0.98865 | 0.98865 |
| 9 June 2023 | 129 | 3.25602 | 3.25602 | 0.98856 | 0.98856 |
| 10 June 2023 | 130 | 3.25579 | 3.25579 | 0.98847 | 0.98847 |
| 11 June 2023 | 131 | 3.25556 | 3.25556 | 0.98838 | 0.98838 |
| 12 June 2023 | 132 | 3.25533 | 3.25533 | 0.98830 | 0.98830 |
| 13 June 2023 | 133 | 3.25510 | 3.25510 | 0.98821 | 0.98821 |
| 14 June 2023 | 134 | 3.25487 | 3.25487 | 0.98812 | 0.98812 |
| 15 June 2023 | 135 | 3.25464 | 3.25464 | 0.98803 | 0.98803 |
| 16 June 2023 | 136 | 3.25441 | 3.25441 | 0.98795 | 0.98795 |
| 17 June 2023 | 137 | 3.25418 | 3.25418 | 0.98786 | 0.98786 |
| 18 June 2023 | 138 | 3.25396 | 3.25396 | 0.98777 | 0.98777 |
| 19 June 2023 | 139 | 3.25373 | 3.25373 | 0.98769 | 0.98769 |
| 20 June 2023 | 140 | 3.25350 | 3.25350 | 0.98760 | 0.98760 |
| 21 June 2023 | 141 | 3.25327 | 3.25327 | 0.98751 | 0.98751 |
| 22 June 2023 | 142 | 3.25304 | 3.25304 | 0.98742 | 0.98742 |
| 23 June 2023 | 143 | 3.25281 | 3.25281 | 0.98734 | 0.98734 |
| 24 June 2023 | 144 | 3.25258 | 3.25258 | 0.98725 | 0.98725 |
| 25 June 2023 | 145 | 3.25235 | 3.25235 | 0.98716 | 0.98716 |
| 26 June 2023 | 146 | 3.25212 | 3.25212 | 0.98708 | 0.98708 |
| 27 June 2023 | 147 | 3.25189 | 3.25189 | 0.98699 | 0.98699 |
| 28 June 2023 | 148 | 3.25166 | 3.25166 | 0.98690 | 0.98690 |
| 29 June 2023 | 149 | 3.25143 | 3.25143 | 0.98681 | 0.98681 |
| 30 June 2023 | 150 | 3.25121 | 3.25121 | 0.98673 | 0.98673 |
| 1 July 2023 | 151 | 3.25098 | 3.25098 | 0.98664 | 0.98664 |
| 2 July 2023 | 152 | 3.25075 | 3.25075 | 0.98655 | 0.98655 |
| 3 July 2023 | 153 | 3.25052 | 3.25052 | 0.98647 | 0.98647 |
| 4 July 2023 | 154 | 3.25029 | 3.25029 | 0.98638 | 0.98638 |
| 5 July 2023 | 155 | 3.25006 | 3.25006 | 0.98629 | 0.98629 |
| 6 July 2023 | 156 | 3.24983 | 3.24983 | 0.98621 | 0.98621 |
| 7 July 2023 | 157 | 3.24960 | 3.24960 | 0.98612 | 0.98612 |
| 8 July 2023 | 158 | 3.24937 | 3.24937 | 0.98603 | 0.98603 |
| 9 July 2023 | 159 | 3.24914 | 3.24914 | 0.98595 | 0.98595 |
| 10 July 2023 | 160 | 3.24891 | 3.24891 | 0.98586 | 0.98586 |
| 11 July 2023 | 161 | 3.24868 | 3.24868 | 0.98577 | 0.98577 |
| 12 July 2023 | 162 | 3.24845 | 3.24845 | 0.98569 | 0.98569 |
| 13 July 2023 | 163 | 3.24823 | 3.24823 | 0.98560 | 0.98560 |
| 14 July 2023 | 164 | 3.24800 | 3.24800 | 0.98551 | 0.98551 |
| 15 July 2023 | 165 | 3.24777 | 3.24777 | 0.98543 | 0.98543 |
| 16 July 2023 | 166 | 3.24754 | 3.24754 | 0.98534 | 0.98534 |
| 17 July 2023 | 167 | 3.24731 | 3.24731 | 0.98525 | 0.98525 |
| 18 July 2023 | 168 | 3.24708 | 3.24708 | 0.98517 | 0.98517 |
| 19 July 2023 | 169 | 3.24685 | 3.24685 | 0.98508 | 0.98508 |
| 20 July 2023 | 170 | 3.24662 | 3.24662 | 0.98499 | 0.98499 |
| 21 July 2023 | 171 | 3.24639 | 3.24639 | 0.98491 | 0.98491 |
| 22 July 2023 | 172 | 3.24616 | 3.24616 | 0.98482 | 0.98482 |
| 23 July 2023 | 173 | 3.24593 | 3.24593 | 0.98473 | 0.98473 |
| 24 July 2023 | 174 | 3.24570 | 3.24570 | 0.98465 | 0.98465 |
| 25 July 2023 | 175 | 3.24548 | 3.24548 | 0.98456 | 0.98456 |
| 26 July 2023 | 176 | 3.24525 | 3.24525 | 0.98447 | 0.98447 |
| 27 July 2023 | 177 | 3.24502 | 3.24502 | 0.98439 | 0.98439 |
| 28 July 2023 | 178 | 3.24479 | 3.24479 | 0.98430 | 0.98430 |
| 29 July 2023 | 179 | 3.24456 | 3.24456 | 0.98421 | 0.98421 |
| 30 July 2023 | 180 | 3.24433 | 3.24433 | 0.98413 | 0.98413 |
| 31 July 2023 | 181 | 3.24410 | 3.24410 | 0.98404 | 0.98404 |
| 1 August 2023 | 182 | 3.24387 | 3.24387 | 0.98396 | 0.98396 |
| 2 August 2023 | 183 | 3.24364 | 3.24364 | 0.98387 | 0.98387 |
| 3 August 2023 | 184 | 3.24341 | 3.24341 | 0.98378 | 0.98378 |
| 4 August 2023 | 185 | 3.24318 | 3.24318 | 0.98370 | 0.98370 |
| 5 August 2023 | 186 | 3.24295 | 3.24295 | 0.98361 | 0.98361 |
| 6 August 2023 | 187 | 3.24272 | 3.24272 | 0.98352 | 0.98352 |
| 7 August 2023 | 188 | 3.24250 | 3.24250 | 0.98344 | 0.98344 |
| 8 August 2023 | 189 | 3.24227 | 3.24227 | 0.98335 | 0.98335 |
| 9 August 2023 | 190 | 3.24204 | 3.24204 | 0.98327 | 0.98327 |
| 10 August 2023 | 191 | 3.24181 | 3.24181 | 0.98318 | 0.98318 |
| 11 August 2023 | 192 | 3.24158 | 3.24158 | 0.98309 | 0.98309 |
| 12 August 2023 | 193 | 3.24135 | 3.24135 | 0.98301 | 0.98301 |
| 13 August 2023 | 194 | 3.24112 | 3.24112 | 0.98292 | 0.98292 |
| 14 August 2023 | 195 | 3.24089 | 3.24089 | 0.98283 | 0.98283 |
| 15 August 2023 | 196 | 3.24066 | 3.24066 | 0.98275 | 0.98275 |
| 16 August 2023 | 197 | 3.24043 | 3.24043 | 0.98266 | 0.98266 |
| 17 August 2023 | 198 | 3.24020 | 3.24020 | 0.98258 | 0.98258 |
| 18 August 2023 | 199 | 3.23997 | 3.23997 | 0.98249 | 0.98249 |
| 19 August 2023 | 200 | 3.23975 | 3.23975 | 0.98240 | 0.98240 |
| 20 August 2023 | 201 | 3.23952 | 3.23952 | 0.98232 | 0.98232 |
| 21 August 2023 | 202 | 3.23929 | 3.23929 | 0.98223 | 0.98223 |
| 22 August 2023 | 203 | 3.23906 | 3.23906 | 0.98215 | 0.98215 |
| 23 August 2023 | 204 | 3.23883 | 3.23883 | 0.98206 | 0.98206 |
| 24 August 2023 | 205 | 3.23860 | 3.23860 | 0.98198 | 0.98198 |
| 25 August 2023 | 206 | 3.23837 | 3.23837 | 0.98189 | 0.98189 |
| 26 August 2023 | 207 | 3.23814 | 3.23814 | 0.98180 | 0.98180 |
| 27 August 2023 | 208 | 3.23791 | 3.23791 | 0.98172 | 0.98172 |
| 28 August 2023 | 209 | 3.23768 | 3.23768 | 0.98163 | 0.98163 |
| 29 August 2023 | 210 | 3.23745 | 3.23745 | 0.98155 | 0.98155 |
| 30 August 2023 | 211 | 3.23722 | 3.23722 | 0.98146 | 0.98146 |
| 31 August 2023 | 212 | 3.23699 | 3.23699 | 0.98137 | 0.98137 |
| 1 September 2023 | 213 | 3.23677 | 3.23677 | 0.98129 | 0.98129 |
| 2 September 2023 | 214 | 3.23654 | 3.23654 | 0.98120 | 0.98120 |
| 3 September 2023 | 215 | 3.23631 | 3.23631 | 0.98112 | 0.98112 |
| 4 September 2023 | 216 | 3.23608 | 3.23608 | 0.98103 | 0.98103 |
| 5 September 2023 | 217 | 3.23585 | 3.23585 | 0.98095 | 0.98095 |
| 6 September 2023 | 218 | 3.23562 | 3.23562 | 0.98086 | 0.98086 |
| 7 September 2023 | 219 | 3.23539 | 3.23539 | 0.98077 | 0.98077 |
| 8 September 2023 | 220 | 3.23516 | 3.23516 | 0.98069 | 0.98069 |
| 9 September 2023 | 221 | 3.23493 | 3.23493 | 0.98060 | 0.98060 |
| 10 September 2023 | 222 | 3.23470 | 3.23470 | 0.98052 | 0.98052 |
| 11 September 2023 | 223 | 3.23447 | 3.23447 | 0.98043 | 0.98043 |
| 12 September 2023 | 224 | 3.23424 | 3.23424 | 0.98035 | 0.98035 |
| 13 September 2023 | 225 | 3.23402 | 3.23402 | 0.98026 | 0.98026 |
| 14 September 2023 | 226 | 3.23379 | 3.23379 | 0.98018 | 0.98018 |
| 15 September 2023 | 227 | 3.23356 | 3.23356 | 0.98009 | 0.98009 |
| 16 September 2023 | 228 | 3.23333 | 3.23333 | 0.98001 | 0.98001 |
| 17 September 2023 | 229 | 3.23310 | 3.23310 | 0.97992 | 0.97992 |
| 18 September 2023 | 230 | 3.23287 | 3.23287 | 0.97983 | 0.97983 |
| 19 September 2023 | 231 | 3.23264 | 3.23264 | 0.97975 | 0.97975 |
| 20 September 2023 | 232 | 3.23241 | 3.23241 | 0.97966 | 0.97966 |
| 21 September 2023 | 233 | 3.23218 | 3.23218 | 0.97958 | 0.97958 |
| 22 September 2023 | 234 | 3.23195 | 3.23195 | 0.97949 | 0.97949 |
| 23 September 2023 | 235 | 3.23172 | 3.23172 | 0.97941 | 0.97941 |
| 24 September 2023 | 236 | 3.23149 | 3.23149 | 0.97932 | 0.97932 |
| 25 September 2023 | 237 | 3.23126 | 3.23126 | 0.97924 | 0.97924 |
| 26 September 2023 | 238 | 3.23104 | 3.23104 | 0.97915 | 0.97915 |
| 27 September 2023 | 239 | 3.23081 | 3.23081 | 0.97907 | 0.97907 |
| 28 September 2023 | 240 | 3.23058 | 3.23058 | 0.97898 | 0.97898 |
| 29 September 2023 | 241 | 3.23035 | 3.23035 | 0.97890 | 0.97890 |
| 30 September 2023 | 242 | 3.23012 | 3.23012 | 0.97881 | 0.97881 |
| 1 October 2023 | 243 | 3.22989 | 3.22989 | 0.97873 | 0.97873 |
| 2 October 2023 | 244 | 3.22966 | 3.22966 | 0.97864 | 0.97864 |
| 3 October 2023 | 245 | 3.22943 | 3.22943 | 0.97856 | 0.97856 |
| 4 October 2023 | 246 | 3.22920 | 3.22920 | 0.97847 | 0.97847 |
| 5 October 2023 | 247 | 3.22897 | 3.22897 | 0.97839 | 0.97839 |
| 6 October 2023 | 248 | 3.22874 | 3.22874 | 0.97830 | 0.97830 |
| 7 October 2023 | 249 | 3.22851 | 3.22851 | 0.97822 | 0.97822 |
| 8 October 2023 | 250 | 3.22828 | 3.22828 | 0.97813 | 0.97813 |
| 9 October 2023 | 251 | 3.22806 | 3.22806 | 0.97805 | 0.97805 |
| 10 October 2023 | 252 | 3.22783 | 3.22783 | 0.97796 | 0.97796 |
| 11 October 2023 | 253 | 3.22760 | 3.22760 | 0.97788 | 0.97788 |
| 12 October 2023 | 254 | 3.22737 | 3.22737 | 0.97779 | 0.97779 |
| 13 October 2023 | 255 | 3.22714 | 3.22714 | 0.97771 | 0.97771 |
| 14 October 2023 | 256 | 3.22691 | 3.22691 | 0.97762 | 0.97762 |
| 15 October 2023 | 257 | 3.22668 | 3.22668 | 0.97754 | 0.97754 |
| 16 October 2023 | 258 | 3.22645 | 3.22645 | 0.97745 | 0.97745 |
| 17 October 2023 | 259 | 3.22622 | 3.22622 | 0.97737 | 0.97737 |
| 18 October 2023 | 260 | 3.22599 | 3.22599 | 0.97728 | 0.97728 |
| 19 October 2023 | 261 | 3.22576 | 3.22576 | 0.97720 | 0.97720 |
| 20 October 2023 | 262 | 3.22553 | 3.22553 | 0.97711 | 0.97711 |
| 21 October 2023 | 263 | 3.22531 | 3.22531 | 0.97703 | 0.97703 |
| 22 October 2023 | 264 | 3.22508 | 3.22508 | 0.97694 | 0.97694 |
| 23 October 2023 | 265 | 3.22485 | 3.22485 | 0.97686 | 0.97686 |
| 24 October 2023 | 266 | 3.22462 | 3.22462 | 0.97677 | 0.97677 |
| 25 October 2023 | 267 | 3.22439 | 3.22439 | 0.97669 | 0.97669 |
| 26 October 2023 | 268 | 3.22416 | 3.22416 | 0.97660 | 0.97660 |
| 27 October 2023 | 269 | 3.22393 | 3.22393 | 0.97652 | 0.97652 |
| 28 October 2023 | 270 | 3.22370 | 3.22370 | 0.97644 | 0.97644 |
| 29 October 2023 | 271 | 3.22347 | 3.22347 | 0.97635 | 0.97635 |
| 30 October 2023 | 272 | 3.22324 | 3.22324 | 0.97627 | 0.97627 |
| 31 October 2023 | 273 | 3.22301 | 3.22301 | 0.97618 | 0.97618 |
| 1 November 2023 | 274 | 3.22278 | 3.22278 | 0.97610 | 0.97610 |
| 2 November 2023 | 275 | 3.22255 | 3.22255 | 0.97601 | 0.97601 |
| 3 November 2023 | 276 | 3.22233 | 3.22233 | 0.97593 | 0.97593 |
| 4 November 2023 | 277 | 3.22210 | 3.22210 | 0.97584 | 0.97584 |
| 5 November 2023 | 278 | 3.22187 | 3.22187 | 0.97576 | 0.97576 |
| 6 November 2023 | 279 | 3.22164 | 3.22164 | 0.97568 | 0.97568 |
| 7 November 2023 | 280 | 3.22141 | 3.22141 | 0.97559 | 0.97559 |
| 8 November 2023 | 281 | 3.22118 | 3.22118 | 0.97551 | 0.97551 |
| 9 November 2023 | 282 | 3.22095 | 3.22095 | 0.97542 | 0.97542 |
| 10 November 2023 | 283 | 3.22072 | 3.22072 | 0.97534 | 0.97534 |
| 11 November 2023 | 284 | 3.22049 | 3.22049 | 0.97525 | 0.97525 |
| 12 November 2023 | 285 | 3.22026 | 3.22026 | 0.97517 | 0.97517 |
| 13 November 2023 | 286 | 3.22003 | 3.22003 | 0.97508 | 0.97508 |
| 14 November 2023 | 287 | 3.21980 | 3.21980 | 0.97500 | 0.97500 |
| 15 November 2023 | 288 | 3.21958 | 3.21958 | 0.97492 | 0.97492 |
| 16 November 2023 | 289 | 3.21935 | 3.21935 | 0.97483 | 0.97483 |
| 17 November 2023 | 290 | 3.21912 | 3.21912 | 0.97475 | 0.97475 |
| 18 November 2023 | 291 | 3.21889 | 3.21889 | 0.97466 | 0.97466 |
| 19 November 2023 | 292 | 3.21866 | 3.21866 | 0.97458 | 0.97458 |
| 20 November 2023 | 293 | 3.21843 | 3.21843 | 0.97450 | 0.97450 |
| 21 November 2023 | 294 | 3.21820 | 3.21820 | 0.97441 | 0.97441 |
| 22 November 2023 | 295 | 3.21797 | 3.21797 | 0.97433 | 0.97433 |
| 23 November 2023 | 296 | 3.21774 | 3.21774 | 0.97424 | 0.97424 |
| 24 November 2023 | 297 | 3.21751 | 3.21751 | 0.97416 | 0.97416 |
| 25 November 2023 | 298 | 3.21728 | 3.21728 | 0.97407 | 0.97407 |
| 26 November 2023 | 299 | 3.21705 | 3.21705 | 0.97399 | 0.97399 |
| 27 November 2023 | 300 | 3.21682 | 3.21682 | 0.97391 | 0.97391 |
| 28 November 2023 | 301 | 3.21660 | 3.21660 | 0.97382 | 0.97382 |
| 29 November 2023 | 302 | 3.21637 | 3.21637 | 0.97374 | 0.97374 |
| 30 November 2023 | 303 | 3.21614 | 3.21614 | 0.97366 | 0.97366 |
| 1 December 2023 | 304 | 3.21591 | 3.21591 | 0.97357 | 0.97357 |
| 2 December 2023 | 305 | 3.21568 | 3.21568 | 0.97349 | 0.97349 |
| 3 December 2023 | 306 | 3.21545 | 3.21545 | 0.97340 | 0.97340 |
| 4 December 2023 | 307 | 3.21522 | 3.21522 | 0.97332 | 0.97332 |
| 5 December 2023 | 308 | 3.21499 | 3.21499 | 0.97324 | 0.97324 |
| 6 December 2023 | 309 | 3.21476 | 3.21476 | 0.97315 | 0.97315 |
| 7 December 2023 | 310 | 3.21453 | 3.21453 | 0.97307 | 0.97307 |
| 8 December 2023 | 311 | 3.21430 | 3.21430 | 0.97298 | 0.97298 |
| 9 December 2023 | 312 | 3.21407 | 3.21407 | 0.97290 | 0.97290 |
| 10 December 2023 | 313 | 3.21385 | 3.21385 | 0.97282 | 0.97282 |
| 11 December 2023 | 314 | 3.21362 | 3.21362 | 0.97273 | 0.97273 |
| 12 December 2023 | 315 | 3.21339 | 3.21339 | 0.97265 | 0.97265 |
| 13 December 2023 | 316 | 3.21316 | 3.21316 | 0.97257 | 0.97257 |
| 14 December 2023 | 317 | 3.21293 | 3.21293 | 0.97248 | 0.97248 |
| 15 December 2023 | 318 | 3.21270 | 3.21270 | 0.97240 | 0.97240 |
| 16 December 2023 | 319 | 3.21247 | 3.21247 | 0.97231 | 0.97231 |
| 17 December 2023 | 320 | 3.21224 | 3.21224 | 0.97223 | 0.97223 |
| 18 December 2023 | 321 | 3.21201 | 3.21201 | 0.97215 | 0.97215 |
| 19 December 2023 | 322 | 3.21178 | 3.21178 | 0.97206 | 0.97206 |
| 20 December 2023 | 323 | 3.21155 | 3.21155 | 0.97198 | 0.97198 |
| 21 December 2023 | 324 | 3.21132 | 3.21132 | 0.97190 | 0.97190 |
| 22 December 2023 | 325 | 3.21109 | 3.21109 | 0.97181 | 0.97181 |
| 23 December 2023 | 326 | 3.21087 | 3.21087 | 0.97173 | 0.97173 |
| 24 December 2023 | 327 | 3.21064 | 3.21064 | 0.97165 | 0.97165 |
| 25 December 2023 | 328 | 3.21041 | 3.21041 | 0.97156 | 0.97156 |
| 26 December 2023 | 329 | 3.21018 | 3.21018 | 0.97148 | 0.97148 |
| 27 December 2023 | 330 | 3.20995 | 3.20995 | 0.97140 | 0.97140 |
| 28 December 2023 | 331 | 3.20972 | 3.20972 | 0.97131 | 0.97131 |
| 29 December 2023 | 332 | 3.20949 | 3.20949 | 0.97123 | 0.97123 |
| 30 December 2023 | 333 | 3.20926 | 3.20926 | 0.97115 | 0.97115 |
| 31 December 2023 | 334 | 3.20903 | 3.20903 | 0.97106 | 0.97106 |
| 1 January 2024 | 335 | 3.20880 | 3.20880 | 0.97098 | 0.97098 |
| 2 January 2024 | 336 | 3.20857 | 3.20857 | 0.97090 | 0.97090 |
| 3 January 2024 | 337 | 3.20834 | 3.20834 | 0.97081 | 0.97081 |
| 4 January 2024 | 338 | 3.20812 | 3.20812 | 0.97073 | 0.97073 |
| 5 January 2024 | 339 | 3.20789 | 3.20789 | 0.97065 | 0.97065 |
| 6 January 2024 | 340 | 3.20766 | 3.20766 | 0.97056 | 0.97056 |
| 7 January 2024 | 341 | 3.20743 | 3.20743 | 0.97048 | 0.97048 |
| 8 January 2024 | 342 | 3.20720 | 3.20720 | 0.97040 | 0.97040 |
| 9 January 2024 | 343 | 3.20697 | 3.20697 | 0.97031 | 0.97031 |
| 10 January 2024 | 344 | 3.20674 | 3.20674 | 0.97023 | 0.97023 |
| 11 January 2024 | 345 | 3.20651 | 3.20651 | 0.97015 | 0.97015 |
| 12 January 2024 | 346 | 3.20628 | 3.20628 | 0.97006 | 0.97006 |
| 13 January 2024 | 347 | 3.20605 | 3.20605 | 0.96998 | 0.96998 |
| 14 January 2024 | 348 | 3.20582 | 3.20582 | 0.96990 | 0.96990 |
| 15 January 2024 | 349 | 3.20559 | 3.20559 | 0.96981 | 0.96981 |
| 16 January 2024 | 350 | 3.20536 | 3.20536 | 0.96973 | 0.96973 |
| 17 January 2024 | 351 | 3.20514 | 3.20514 | 0.96965 | 0.96965 |
| 18 January 2024 | 352 | 3.20491 | 3.20491 | 0.96957 | 0.96957 |
| 19 January 2024 | 353 | 3.20468 | 3.20468 | 0.96948 | 0.96948 |
| 20 January 2024 | 354 | 3.20445 | 3.20445 | 0.96940 | 0.96940 |
| 21 January 2024 | 355 | 3.20422 | 3.20422 | 0.96932 | 0.96932 |
| 22 January 2024 | 356 | 3.20399 | 3.20399 | 0.96923 | 0.96923 |
| 23 January 2024 | 357 | 3.20376 | 3.20376 | 0.96915 | 0.96915 |
| 24 January 2024 | 358 | 3.20353 | 3.20353 | 0.96907 | 0.96907 |
| 25 January 2024 | 359 | 3.20330 | 3.20330 | 0.96898 | 0.96898 |
| 26 January 2024 | 360 | 3.20307 | 3.20307 | 0.96890 | 0.96890 |
| 27 January 2024 | 361 | 3.20284 | 3.20284 | 0.96882 | 0.96882 |
| 28 January 2024 | 362 | 3.20261 | 3.20261 | 0.96874 | 0.96874 |
| 29 January 2024 | 363 | 3.20239 | 3.20239 | 0.96865 | 0.96865 |
| 30 January 2024 | 364 | 3.20216 | 3.20216 | 0.96857 | 0.96857 |
| 31 January 2024 | 365 | 3.20193 | 3.20193 | 0.96849 | 0.96849 |
| 2 March 2024 | 396 | 3.19482 | 3.19482 | 0.96593 | 0.96593 |
| 1 April 2024 | 426 | 3.18795 | 3.18795 | 0.96348 | 0.96348 |
| 2 May 2024 | 457 | 3.18071 | 3.18071 | 0.96096 | 0.96096 |
| 1 June 2024 | 487 | 3.17350 | 3.17350 | 0.95854 | 0.95854 |
| 1 July 2024 | 517 | 3.16628 | 3.16628 | 0.95614 | 0.95614 |
| 31 July 2024 | 547 | 3.15906 | 3.15906 | 0.95376 | 0.95376 |
| 31 August 2024 | 578 | 3.15160 | 3.15160 | 0.95132 | 0.95132 |
| 1 October 2024 | 609 | 3.14414 | 3.14414 | 0.94889 | 0.94889 |
| 31 October 2024 | 639 | 3.13692 | 3.13692 | 0.94656 | 0.94656 |
| 1 December 2024 | 670 | 3.12946 | 3.12946 | 0.94417 | 0.94417 |
| 31 December 2024 | 700 | 3.12224 | 3.12224 | 0.94188 | 0.94188 |
| 30 January 2025 | 730 | 3.11502 | 3.11502 | 0.93960 | 0.93960 |
| 29 January 2026 | 1094 | 3.14848 | 3.14848 | 0.90995 | 0.90995 |
| 29 January 2027 | 1459 | 3.20112 | 3.20112 | 0.87989 | 0.87989 |
| 30 January 2028 | 1825 | 3.24783 | 3.24783 | 0.85011 | 0.85011 |
| 29 January 2029 | 2190 | 3.30410 | 3.30410 | 0.82017 | 0.82017 |
| 1 August 2029 | 2374 | 3.33499 | 3.33499 | 0.80500 | 0.80500 |
| 30 January 2030 | 2556 | 3.36187 | 3.36187 | 0.79024 | 0.79024 |
| 31 January 2031 | 2922 | 3.41592 | 3.41592 | 0.76074 | 0.76074 |
| 2 May 2031 | 3013 | 3.42935 | 3.42935 | 0.75345 | 0.75345 |
| 31 January 2032 | 3287 | 3.46982 | 3.46982 | 0.73164 | 0.73164 |
| 29 January 2033 | 3651 | 3.52357 | 3.52357 | 0.70296 | 0.70296 |
| 31 January 2034 | 4018 | 3.58884 | 3.58884 | 0.67364 | 0.67364 |
| 31 January 2035 | 4383 | 3.65692 | 3.65692 | 0.64460 | 0.64460 |
| 31 January 2036 | 4748 | 3.72595 | 3.72595 | 0.61589 | 0.61589 |
| 31 January 2037 | 5114 | 3.79576 | 3.79576 | 0.58753 | 0.58753 |
| 28 January 2038 | 5476 | 3.84525 | 3.84525 | 0.56164 | 0.56164 |
| 30 January 2043 | 7304 | 3.94332 | 3.94332 | 0.45426 | 0.45426 |
| 30 January 2048 | 9130 | 3.96608 | 3.96608 | 0.37081 | 0.37081 |
| 31 January 2053 | 10958 | 3.89223 | 3.89223 | 0.31083 | 0.31083 |
| 31 January 2058 | 12784 | 3.89223 | 3.89223 | 0.25583 | 0.25583 |
| 31 January 2063 | 14610 | 3.89223 | 3.89223 | 0.21057 | 0.21057 |